| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.380 | +1.27% | +0.080 |
| 07/17/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.070 | 5.070 | 5.070 | 5.070 | +2.42% | - | - |
| 06/19/2024 | 4.860 | 4.860 | 4.860 | 4.860 | -4.14% | - | - |
| 06/20/2024 | 5.000 | 5.000 | 5.000 | 5.000 | +2.88% | - | - |
| 06/21/2024 | 5.000 | 5.000 | 5.000 | 5.000 | 0.00% | - | - |
| 06/24/2024 | 4.990 | 4.990 | 4.990 | 4.990 | -0.20% | - | - |
| 06/25/2024 | 5.280 | 5.490 | 5.280 | 5.490 | +10.02% | - | - |
| 06/26/2024 | 5.830 | 5.830 | 5.830 | 5.830 | +6.19% | - | - |
| 06/27/2024 | 5.860 | 5.950 | 5.860 | 5.950 | +2.06% | - | - |
| 06/28/2024 | 6.140 | 6.140 | 6.140 | 6.140 | +3.19% | - | - |
| 07/01/2024 | 6.730 | 6.730 | 6.730 | 6.730 | +9.61% | - | - |
| 07/02/2024 | 6.120 | 6.120 | 6.120 | 6.120 | -9.06% | - | - |
| 07/03/2024 | 6.310 | 6.310 | 6.310 | 6.310 | +3.10% | - | - |
| 07/04/2024 | 6.200 | 6.200 | 6.110 | 6.110 | -3.17% | - | - |
| 07/05/2024 | 6.160 | 6.160 | 6.160 | 6.160 | +0.82% | - | - |
| 07/08/2024 | 6.100 | 6.100 | 6.100 | 6.100 | -0.97% | - | - |
| 07/09/2024 | 6.180 | 6.210 | 6.180 | 6.210 | +1.80% | - | - |
| 07/10/2024 | 6.100 | 6.100 | 6.100 | 6.100 | -1.77% | - | - |
| 07/11/2024 | 6.060 | 6.060 | 6.060 | 6.060 | -0.66% | - | - |
| 07/12/2024 | 6.140 | 6.140 | 6.140 | 6.140 | +1.32% | - | - |
| 07/15/2024 | 6.190 | 6.190 | 6.190 | 6.190 | +0.81% | - | - |
| 07/16/2024 | 6.300 | 6.300 | 6.300 | 6.300 | +1.78% | - | - |
| 07/17/2024 | 6.380 | 6.380 | 6.380 | 6.380 | +1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover