| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.210 | +4.25% | +0.090 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 2.880 | 2.880 | 2.880 | 2.880 | -4.00% | - | - |
| 10/24/2024 | 2.910 | 2.910 | 2.910 | 2.910 | +1.04% | - | - |
| 10/25/2024 | 2.810 | 2.810 | 2.810 | 2.810 | -3.44% | - | - |
| 10/29/2024 | 2.800 | 2.800 | 2.800 | 2.800 | -0.36% | - | - |
| 10/30/2024 | 2.770 | 2.770 | 2.770 | 2.770 | -1.07% | - | - |
| 10/31/2024 | 2.570 | 2.570 | 2.570 | 2.570 | -7.22% | - | - |
| 11/01/2024 | 2.540 | 2.540 | 2.540 | 2.540 | -1.17% | - | - |
| 11/04/2024 | 2.540 | 2.540 | 2.540 | 2.540 | 0.00% | - | - |
| 11/05/2024 | 2.570 | 2.570 | 2.570 | 2.570 | +1.18% | - | - |
| 11/08/2024 | 2.010 | 2.010 | 2.010 | 2.010 | -21.79% | - | - |
| 11/13/2024 | 2.470 | 2.470 | 2.470 | 2.470 | +22.89% | - | - |
| 11/14/2024 | 2.440 | 2.440 | 2.330 | 2.330 | -5.67% | - | - |
| 11/15/2024 | 2.250 | 2.250 | 2.250 | 2.250 | -3.43% | - | - |
| 11/19/2024 | 2.150 | 2.150 | 2.150 | 2.150 | -4.44% | - | - |
| 11/20/2024 | 2.120 | 2.120 | 2.120 | 2.120 | -1.40% | - | - |
| 11/22/2024 | 2.210 | 2.210 | 2.210 | 2.210 | +4.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover