LastChg. % 1DChg. Abs.
106.820+0.51%+0.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024104.610104.610104.470104.470+0.06%--
10/24/2024104.540104.700104.540104.700+0.22%--
10/25/2024104.690104.690104.680104.680-0.02%--
10/28/2024104.480104.900104.480104.830+0.14%--
10/29/2024104.810104.810104.790104.800-0.03%--
10/30/2024104.790104.790104.380104.380-0.40%--
10/31/2024104.140104.140103.750103.750-0.60%--
11/01/2024103.790104.160103.790104.160+0.40%--
11/04/2024103.930104.110103.930104.110-0.05%--
11/05/2024103.930104.130103.900104.130+0.02%--
11/06/2024104.830105.190104.830105.190+1.02%--
11/07/2024105.410106.940105.410105.510+0.30%21,38820,000
11/08/2024105.730107.280105.730105.780+0.26%98,57692,000
11/11/2024106.020106.310106.020106.310+0.50%--
11/12/2024106.210106.250106.210106.250-0.06%--
11/13/2024106.060106.170106.060106.170-0.08%--
11/14/2024106.120107.950106.120106.440+0.25%86,36080,000
11/15/2024106.380107.930106.180106.180-0.24%79,86874,000
11/18/2024106.050106.050106.010106.010-0.16%--
11/19/2024106.200107.590106.020106.020+0.01%21,51820,000
11/20/2024106.000106.000105.920105.920-0.09%--
11/21/2024105.920106.280105.920106.280+0.34%--
11/22/2024107.870108.480106.780106.820+0.51%170,909158,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas