LastChg. % 1DChg. Abs.
111.470+0.35%+0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/2026111.320111.470111.320111.470+0.35%22,28820,000
02/24/2026111.090111.090111.080111.080-0.11%--
02/23/2026111.430111.430111.200111.200-0.19%--
02/20/2026111.090111.410111.090111.410+0.21%--
02/19/2026111.030111.180111.030111.180+0.29%--
02/18/2026110.420110.860110.420110.860+0.54%--
02/17/2026110.400110.400110.260110.260-0.01%--
02/16/2026110.220110.270110.220110.270+0.01%--
02/13/2026110.450110.450110.250110.260-0.70%--
02/12/2026111.340111.340111.040111.040-0.14%--
02/11/2026110.700111.200110.700111.200+0.65%--
02/10/2026110.320110.480110.300110.480+0.31%110,480100,000
02/09/2026110.440110.440110.140110.140-0.17%--
02/06/2026109.980110.330109.980110.330+0.29%--
02/05/2026110.620110.620110.010110.010-0.83%--
02/04/2026110.340110.930110.340110.930+1.22%--
02/03/2026109.200109.590109.200109.590+1.04%--
02/02/2026107.770108.460107.740108.460+0.32%64,78860,000
01/30/2026107.970108.110107.970108.110-0.19%--
01/29/2026108.030108.320108.030108.320+0.88%--
01/28/2026107.160107.380107.160107.380+0.47%--
01/27/2026106.640106.880106.640106.880+0.39%--
01/26/2026106.560106.560106.470106.470-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas