| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.870 | +0.19% | +0.180 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 92.680 | 92.680 | 92.540 | 92.540 | +0.12% | - | - |
| 10/24/2024 | 92.720 | 92.720 | 92.620 | 92.620 | +0.09% | - | - |
| 10/25/2024 | 92.710 | 94.220 | 92.620 | 92.620 | 0.00% | 5,653 | 6,000 |
| 10/28/2024 | 92.600 | 92.860 | 92.600 | 92.830 | +0.23% | - | - |
| 10/29/2024 | 92.800 | 92.800 | 92.500 | 92.500 | -0.36% | - | - |
| 10/30/2024 | 93.790 | 93.790 | 91.900 | 91.900 | -0.65% | 37,516 | 40,000 |
| 10/31/2024 | 91.710 | 91.730 | 91.710 | 91.730 | -0.18% | - | - |
| 11/01/2024 | 91.950 | 92.120 | 91.950 | 92.120 | +0.43% | - | - |
| 11/04/2024 | 91.960 | 92.140 | 91.960 | 92.140 | +0.02% | - | - |
| 11/05/2024 | 91.990 | 92.030 | 91.990 | 92.030 | -0.12% | - | - |
| 11/06/2024 | 92.490 | 92.490 | 92.470 | 92.470 | +0.48% | - | - |
| 11/07/2024 | 92.870 | 92.870 | 92.850 | 92.850 | +0.41% | - | - |
| 11/08/2024 | 92.910 | 94.250 | 92.820 | 92.820 | -0.03% | 75,400 | 80,000 |
| 11/11/2024 | 93.020 | 93.380 | 93.020 | 93.380 | +0.60% | - | - |
| 11/12/2024 | 93.050 | 93.050 | 92.840 | 92.840 | -0.58% | - | - |
| 11/13/2024 | 92.770 | 92.770 | 92.710 | 92.710 | -0.14% | - | - |
| 11/14/2024 | 92.640 | 92.900 | 92.640 | 92.900 | +0.20% | - | - |
| 11/15/2024 | 92.930 | 94.600 | 92.930 | 93.160 | +0.28% | 47,300 | 50,000 |
| 11/18/2024 | 93.300 | 93.300 | 93.290 | 93.290 | +0.14% | - | - |
| 11/19/2024 | 93.680 | 93.680 | 93.420 | 93.420 | +0.14% | - | - |
| 11/20/2024 | 93.340 | 93.480 | 93.340 | 93.480 | +0.06% | - | - |
| 11/21/2024 | 93.490 | 93.690 | 93.490 | 93.690 | +0.22% | - | - |
| 11/22/2024 | 93.550 | 93.870 | 93.550 | 93.870 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover