| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.440 | -0.07% | -0.080 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 111.870 | 111.920 | 111.870 | 111.920 | +0.16% | - | - |
| 06/19/2024 | 112.000 | 112.000 | 111.980 | 111.980 | +0.05% | - | - |
| 06/20/2024 | 111.970 | 112.010 | 111.970 | 112.010 | +0.03% | - | - |
| 06/21/2024 | 111.950 | 111.950 | 111.900 | 111.900 | -0.10% | - | - |
| 06/24/2024 | 112.030 | 112.030 | 112.030 | 112.030 | +0.12% | - | - |
| 06/25/2024 | 111.940 | 111.960 | 111.930 | 111.960 | -0.06% | 4,477 | 4,000 |
| 06/26/2024 | 112.100 | 112.100 | 112.020 | 112.020 | +0.05% | - | - |
| 06/27/2024 | 112.030 | 112.050 | 112.020 | 112.050 | +0.03% | - | - |
| 06/28/2024 | 112.120 | 112.180 | 112.120 | 112.180 | +0.12% | - | - |
| 07/01/2024 | 112.150 | 112.150 | 112.130 | 112.130 | -0.04% | - | - |
| 07/02/2024 | 112.080 | 112.080 | 112.080 | 112.080 | -0.04% | - | - |
| 07/03/2024 | 112.180 | 112.230 | 112.180 | 112.230 | +0.13% | - | - |
| 07/04/2024 | 112.290 | 112.300 | 112.290 | 112.290 | +0.05% | - | - |
| 07/05/2024 | 112.290 | 112.290 | 112.290 | 112.290 | 0.00% | - | - |
| 07/08/2024 | 112.360 | 112.370 | 112.360 | 112.370 | +0.07% | - | - |
| 07/09/2024 | 112.420 | 112.420 | 112.390 | 112.390 | +0.02% | - | - |
| 07/10/2024 | 112.430 | 112.460 | 112.430 | 112.460 | +0.06% | - | - |
| 07/11/2024 | 112.570 | 112.570 | 112.570 | 112.570 | +0.10% | - | - |
| 07/12/2024 | 112.520 | 112.630 | 112.520 | 112.630 | +0.05% | - | - |
| 07/15/2024 | 112.660 | 112.660 | 112.650 | 112.650 | +0.02% | - | - |
| 07/16/2024 | 112.640 | 112.690 | 112.640 | 112.690 | +0.04% | - | - |
| 07/17/2024 | 112.680 | 112.680 | 112.520 | 112.520 | -0.15% | - | - |
| 07/18/2024 | 112.450 | 112.450 | 112.440 | 112.440 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover