LastChg. % 1DChg. Abs.
114.700+0.14%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024113.160113.160113.150113.150+0.04%--
10/24/2024113.120113.130113.120113.130-0.02%--
10/25/2024113.130113.200113.130113.200+0.06%--
10/28/2024113.160113.220113.160113.210+0.01%--
10/29/2024113.250113.260113.250113.260+0.04%--
10/30/2024113.200113.200113.130113.130-0.11%--
10/31/2024113.050113.050112.830112.830-0.27%67,71060,000
11/01/2024112.830113.020112.830113.020+0.17%--
11/04/2024113.020113.070113.020113.070+0.04%--
11/05/2024113.060113.190113.060113.190+0.11%--
11/06/2024113.450113.550113.450113.550+0.32%--
11/07/2024113.620113.690113.620113.690+0.12%--
11/08/2024113.710113.730113.710113.730+0.04%--
11/11/2024113.780113.840113.780113.840+0.10%--
11/12/2024113.740113.740113.730113.730-0.10%--
11/13/2024113.800113.800113.760113.760+0.03%--
11/14/2024113.770113.820113.770113.820+0.05%--
11/15/2024113.830113.830113.700113.700-0.11%--
11/18/2024113.700113.810113.700113.810+0.10%--
11/19/2024113.830113.830113.760113.760-0.04%--
11/20/2024114.510114.510114.470114.470+0.62%--
11/21/2024114.450114.540114.450114.540+0.06%--
11/22/2024114.610114.700114.610114.700+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas