LastChg. % 1DChg. Abs.
119.670+0.19%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/21/2026119.520119.670119.520119.670+0.19%--
04/20/2026119.530119.530119.440119.440-0.11%--
04/17/2026118.540119.570118.540119.570+0.90%--
04/16/2026118.050118.500118.050118.500+0.50%--
04/15/2026118.150118.150117.910117.910+0.03%--
04/14/2026117.690117.870117.690117.870+0.69%--
04/13/2026116.920117.060116.800117.060+0.03%11,68010,000
04/10/2026117.050117.250117.020117.020+0.22%--
04/09/2026117.190117.190116.760116.760-0.12%46,78040,000
04/08/2026115.760116.900115.760116.900+1.94%--
04/07/2026115.100115.280114.670114.670-0.05%--
04/02/2026114.820114.820114.730114.730-0.07%--
04/01/2026113.550114.810113.550114.810+1.82%--
03/31/2026112.660112.760112.660112.760-0.06%--
03/30/2026112.550112.830112.550112.830-0.07%--
03/27/2026113.390113.390112.910112.910-0.83%--
03/26/2026114.380114.380113.860113.860-0.41%57,08950,000
03/25/2026113.900114.330113.890114.330+0.47%--
03/24/2026113.530113.790113.530113.790+0.29%--
03/23/2026112.750113.460112.750113.460+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas