| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.170 | +0.92% | +1.020 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 109.550 | 109.550 | 109.350 | 109.350 | -0.04% | 98,460 | 90,000 |
| 10/24/2024 | 109.330 | 109.350 | 109.330 | 109.350 | 0.00% | - | - |
| 10/25/2024 | 109.200 | 109.520 | 109.120 | 109.520 | +0.16% | 43,648 | 40,000 |
| 10/28/2024 | 109.370 | 109.610 | 109.370 | 109.520 | 0.00% | - | - |
| 10/29/2024 | 109.550 | 109.590 | 109.550 | 109.590 | +0.06% | - | - |
| 10/30/2024 | 109.380 | 109.380 | 109.050 | 109.050 | -0.49% | - | - |
| 10/31/2024 | 108.750 | 108.750 | 107.950 | 107.950 | -1.01% | - | - |
| 11/01/2024 | 107.840 | 108.520 | 107.840 | 108.520 | +0.53% | - | - |
| 11/04/2024 | 108.200 | 108.370 | 108.200 | 108.370 | -0.14% | - | - |
| 11/05/2024 | 108.190 | 108.590 | 108.190 | 108.590 | +0.20% | - | - |
| 11/06/2024 | 109.840 | 110.170 | 109.840 | 110.170 | +1.46% | - | - |
| 11/07/2024 | 110.470 | 110.720 | 110.470 | 110.720 | +0.50% | - | - |
| 11/08/2024 | 111.100 | 111.170 | 111.100 | 111.170 | +0.41% | 77,770 | 70,000 |
| 11/11/2024 | 111.540 | 111.930 | 111.540 | 111.930 | +0.68% | - | - |
| 11/12/2024 | 111.670 | 111.730 | 111.670 | 111.720 | -0.19% | 44,692 | 40,000 |
| 11/13/2024 | 111.420 | 111.570 | 111.420 | 111.570 | -0.13% | - | - |
| 11/14/2024 | 111.610 | 111.800 | 111.610 | 111.800 | +0.21% | - | - |
| 11/15/2024 | 111.570 | 111.570 | 110.940 | 110.940 | -0.77% | 55,770 | 50,000 |
| 11/18/2024 | 110.820 | 110.820 | 110.630 | 110.630 | -0.28% | 132,830 | 120,000 |
| 11/19/2024 | 110.740 | 110.740 | 110.550 | 110.550 | -0.07% | - | - |
| 11/20/2024 | 110.690 | 110.690 | 110.660 | 110.660 | +0.10% | - | - |
| 11/21/2024 | 110.710 | 111.150 | 110.710 | 111.150 | +0.44% | - | - |
| 11/22/2024 | 111.560 | 112.170 | 111.560 | 112.170 | +0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover