| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.310 | -0.29% | -0.310 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 105.780 | 105.950 | 105.780 | 105.950 | +0.51% | - | - |
| 06/19/2024 | 106.200 | 106.200 | 106.070 | 106.070 | +0.11% | - | - |
| 06/20/2024 | 106.110 | 106.300 | 106.110 | 106.300 | +0.22% | - | - |
| 06/21/2024 | 106.110 | 106.110 | 105.990 | 105.990 | -0.29% | - | - |
| 06/24/2024 | 106.000 | 106.000 | 105.900 | 105.900 | -0.08% | - | - |
| 06/25/2024 | 105.750 | 105.960 | 105.750 | 105.960 | +0.06% | - | - |
| 06/26/2024 | 106.240 | 106.240 | 105.880 | 105.880 | -0.08% | - | - |
| 06/27/2024 | 105.890 | 105.890 | 105.820 | 105.870 | -0.01% | - | - |
| 06/28/2024 | 106.030 | 106.260 | 106.030 | 106.260 | +0.37% | - | - |
| 07/01/2024 | 105.880 | 105.880 | 105.500 | 105.500 | -0.72% | - | - |
| 07/02/2024 | 105.720 | 105.720 | 105.610 | 105.610 | +0.10% | - | - |
| 07/03/2024 | 105.900 | 106.000 | 105.900 | 106.000 | +0.37% | - | - |
| 07/04/2024 | 106.200 | 106.200 | 106.140 | 106.140 | +0.13% | - | - |
| 07/05/2024 | 106.190 | 106.190 | 106.140 | 106.140 | 0.00% | - | - |
| 07/08/2024 | 106.210 | 106.350 | 106.210 | 106.350 | +0.20% | - | - |
| 07/09/2024 | 106.440 | 106.440 | 106.360 | 106.360 | +0.01% | - | - |
| 07/10/2024 | 106.460 | 106.600 | 106.460 | 106.600 | +0.23% | - | - |
| 07/11/2024 | 107.140 | 107.140 | 107.140 | 107.140 | +0.51% | - | - |
| 07/12/2024 | 106.910 | 107.390 | 106.910 | 107.390 | +0.23% | - | - |
| 07/15/2024 | 107.310 | 107.310 | 107.280 | 107.280 | -0.10% | - | - |
| 07/16/2024 | 107.120 | 107.390 | 107.120 | 107.390 | +0.10% | 85,768 | 80,000 |
| 07/17/2024 | 107.350 | 107.350 | 106.620 | 106.620 | -0.72% | - | - |
| 07/18/2024 | 106.310 | 106.310 | 106.310 | 106.310 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover