LastChg. % 1DChg. Abs.
97.850+0.93%+0.900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202497.40097.55097.35097.550-0.10%--
10/22/202497.45097.45097.10097.200-0.36%--
10/23/202497.25097.40097.25097.250+0.05%--
10/24/202497.45097.70097.45097.700+0.46%--
10/25/202497.95098.20097.90098.200+0.51%--
10/28/202498.20098.35098.20098.350+0.15%--
10/29/202498.30098.30098.00098.000-0.36%--
10/30/202498.05098.10097.80097.800-0.20%--
10/31/202498.00098.00097.05097.400-0.41%--
11/01/202497.25097.25097.10097.200-0.21%--
11/04/202497.35097.50097.25097.450+0.26%--
11/05/202497.75097.80097.30097.300-0.15%--
11/06/202496.45096.70096.10096.700-0.62%--
11/07/202496.45096.85096.20096.7000.00%--
11/08/202496.95096.95096.50096.500-0.21%--
11/11/202496.70097.05096.65096.750+0.26%--
11/12/202496.70096.95096.60096.600-0.16%--
11/13/202496.90096.90096.60096.6000.00%--
11/14/202497.05097.75096.95097.750+1.19%--
11/15/202498.05098.10097.80098.000+0.26%--
11/18/202497.80097.80097.35097.650-0.36%--
11/19/202497.85097.85096.90096.900-0.77%--
11/20/202496.60096.95096.60096.950+0.05%--
11/21/202497.45097.85097.45097.850+0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas