| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.050 | +1.33% | +0.040 |
| 07/17/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.360 | 3.360 | 3.360 | 3.360 | -3.72% | - | - |
| 06/19/2024 | 3.400 | 3.400 | 3.350 | 3.350 | -0.30% | - | - |
| 06/20/2024 | 3.330 | 3.330 | 3.320 | 3.320 | -0.90% | - | - |
| 06/21/2024 | 3.320 | 3.350 | 3.320 | 3.350 | +0.90% | - | - |
| 06/24/2024 | 3.110 | 3.110 | 2.890 | 2.950 | -11.94% | - | - |
| 06/25/2024 | 2.970 | 3.020 | 2.970 | 3.020 | +2.37% | - | - |
| 06/26/2024 | 3.050 | 3.050 | 3.030 | 3.030 | +0.33% | - | - |
| 06/27/2024 | 3.050 | 3.070 | 3.050 | 3.070 | +1.32% | - | - |
| 06/28/2024 | 2.990 | 3.000 | 2.990 | 3.000 | -2.28% | - | - |
| 07/01/2024 | 2.980 | 2.980 | 2.980 | 2.980 | -0.67% | - | - |
| 07/02/2024 | 3.020 | 3.040 | 3.020 | 3.040 | +2.01% | - | - |
| 07/03/2024 | 2.980 | 3.000 | 2.980 | 3.000 | -1.32% | - | - |
| 07/04/2024 | 2.930 | 2.930 | 2.920 | 2.930 | -2.33% | - | - |
| 07/05/2024 | 2.970 | 2.980 | 2.970 | 2.980 | +1.71% | - | - |
| 07/08/2024 | 2.980 | 2.980 | 2.970 | 2.970 | -0.34% | - | - |
| 07/09/2024 | 2.970 | 2.970 | 2.970 | 2.970 | 0.00% | - | - |
| 07/10/2024 | 2.960 | 2.960 | 2.960 | 2.960 | -0.34% | - | - |
| 07/11/2024 | 2.940 | 2.940 | 2.940 | 2.940 | -0.68% | - | - |
| 07/12/2024 | 2.930 | 2.960 | 2.930 | 2.960 | +0.68% | - | - |
| 07/15/2024 | 2.960 | 2.960 | 2.940 | 2.940 | -0.68% | - | - |
| 07/16/2024 | 3.010 | 3.010 | 3.010 | 3.010 | +2.38% | - | - |
| 07/17/2024 | 3.050 | 3.050 | 3.050 | 3.050 | +1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover