| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.840 | +4.92% | +0.180 |
| 11/22/2024, 12:08:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3.870 | 3.870 | 3.870 | 3.870 | +5.16% | - | - |
| 10/23/2024 | 3.830 | 3.840 | 3.830 | 3.840 | -0.78% | - | - |
| 10/24/2024 | 3.810 | 3.860 | 3.810 | 3.860 | +0.52% | - | - |
| 10/28/2024 | 3.870 | 3.870 | 3.870 | 3.870 | +0.26% | - | - |
| 10/29/2024 | 3.840 | 3.840 | 3.840 | 3.840 | -0.78% | - | - |
| 10/30/2024 | 3.970 | 3.970 | 3.970 | 3.970 | +3.39% | - | - |
| 11/01/2024 | 4.030 | 4.030 | 4.030 | 4.030 | +1.51% | - | - |
| 11/04/2024 | 4.050 | 4.050 | 4.050 | 4.050 | +0.50% | - | - |
| 11/08/2024 | 4.110 | 4.110 | 4.110 | 4.110 | +1.48% | - | - |
| 11/12/2024 | 4.010 | 4.010 | 4.010 | 4.010 | -2.43% | - | - |
| 11/13/2024 | 4.060 | 4.060 | 4.060 | 4.060 | +1.25% | - | - |
| 11/18/2024 | 3.910 | 3.910 | 3.910 | 3.910 | -3.69% | - | - |
| 11/19/2024 | 3.990 | 3.990 | 3.990 | 3.990 | +2.05% | - | - |
| 11/20/2024 | 3.950 | 3.950 | 3.950 | 3.950 | -1.00% | - | - |
| 11/21/2024 | 3.660 | 3.660 | 3.660 | 3.660 | -7.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover