| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.580 | -7.60% | -0.130 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.360 | 1.360 | 1.360 | 1.360 | +8.80% | - | - |
| 10/23/2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.74% | - | - |
| 10/24/2024 | 1.350 | 1.370 | 1.350 | 1.370 | +1.48% | - | - |
| 10/25/2024 | 1.470 | 1.470 | 1.470 | 1.470 | +7.30% | - | - |
| 10/29/2024 | 1.370 | 1.380 | 1.370 | 1.380 | -6.12% | - | - |
| 10/30/2024 | 1.410 | 1.410 | 1.410 | 1.410 | +2.17% | - | - |
| 10/31/2024 | 1.470 | 1.480 | 1.470 | 1.480 | +4.96% | - | - |
| 11/01/2024 | 1.520 | 1.520 | 1.520 | 1.520 | +2.70% | - | - |
| 11/04/2024 | 1.540 | 1.560 | 1.540 | 1.560 | +2.63% | - | - |
| 11/05/2024 | 1.630 | 1.650 | 1.630 | 1.650 | +5.77% | - | - |
| 11/06/2024 | 1.610 | 1.610 | 1.610 | 1.610 | -2.42% | - | - |
| 11/08/2024 | 1.720 | 1.720 | 1.720 | 1.720 | +6.83% | - | - |
| 11/11/2024 | 1.650 | 1.650 | 1.650 | 1.650 | -4.07% | - | - |
| 11/12/2024 | 1.690 | 1.730 | 1.690 | 1.730 | +4.85% | - | - |
| 11/13/2024 | 1.770 | 1.770 | 1.740 | 1.740 | +0.58% | - | - |
| 11/14/2024 | 1.770 | 1.770 | 1.740 | 1.740 | 0.00% | - | - |
| 11/15/2024 | 1.590 | 1.600 | 1.590 | 1.600 | -8.05% | - | - |
| 11/18/2024 | 1.620 | 1.620 | 1.600 | 1.600 | 0.00% | - | - |
| 11/20/2024 | 1.690 | 1.690 | 1.690 | 1.690 | +5.62% | - | - |
| 11/21/2024 | 1.710 | 1.710 | 1.710 | 1.710 | +1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover