| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.914 | -4.29% | -0.041 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% | - | - |
| 06/19/2024 | 0.963 | 0.969 | 0.963 | 0.969 | -0.41% | - | - |
| 06/20/2024 | 0.986 | 0.986 | 0.986 | 0.986 | +1.75% | - | - |
| 06/21/2024 | 0.940 | 0.940 | 0.920 | 0.920 | -6.69% | - | - |
| 06/24/2024 | 0.896 | 0.896 | 0.896 | 0.896 | -2.61% | - | - |
| 06/25/2024 | 0.868 | 0.872 | 0.868 | 0.872 | -2.68% | - | - |
| 06/26/2024 | 0.880 | 0.880 | 0.880 | 0.880 | +0.92% | - | - |
| 06/27/2024 | 0.896 | 0.922 | 0.896 | 0.922 | +4.77% | - | - |
| 06/28/2024 | 0.932 | 0.932 | 0.932 | 0.932 | +1.08% | - | - |
| 07/01/2024 | 0.876 | 0.914 | 0.876 | 0.914 | -1.93% | - | - |
| 07/02/2024 | 0.896 | 0.896 | 0.896 | 0.896 | -1.97% | - | - |
| 07/03/2024 | 0.890 | 0.890 | 0.882 | 0.882 | -1.56% | - | - |
| 07/04/2024 | 0.850 | 0.854 | 0.850 | 0.854 | -3.17% | - | - |
| 07/05/2024 | 0.846 | 0.846 | 0.846 | 0.846 | -0.94% | - | - |
| 07/08/2024 | 0.872 | 0.878 | 0.872 | 0.878 | +3.78% | - | - |
| 07/09/2024 | 0.894 | 0.949 | 0.894 | 0.949 | +8.09% | - | - |
| 07/10/2024 | 0.942 | 0.942 | 0.932 | 0.932 | -1.79% | - | - |
| 07/11/2024 | 0.936 | 0.936 | 0.936 | 0.936 | +0.43% | - | - |
| 07/12/2024 | 0.928 | 0.928 | 0.928 | 0.928 | -0.85% | - | - |
| 07/15/2024 | 0.932 | 0.932 | 0.932 | 0.932 | +0.43% | - | - |
| 07/16/2024 | 0.955 | 0.955 | 0.955 | 0.955 | +2.47% | - | - |
| 07/17/2024 | 0.942 | 0.942 | 0.914 | 0.914 | -4.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover