| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.120 | -5.45% | -0.180 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 2.760 | 2.760 | 2.760 | 2.760 | +6.56% | - | - |
| 10/23/2024 | 2.740 | 2.740 | 2.740 | 2.740 | -0.72% | - | - |
| 10/24/2024 | 2.750 | 2.770 | 2.750 | 2.770 | +1.09% | - | - |
| 10/25/2024 | 2.920 | 2.920 | 2.920 | 2.920 | +5.42% | - | - |
| 10/29/2024 | 2.770 | 2.780 | 2.770 | 2.780 | -4.79% | - | - |
| 10/30/2024 | 2.840 | 2.840 | 2.840 | 2.840 | +2.16% | - | - |
| 10/31/2024 | 2.920 | 2.940 | 2.920 | 2.940 | +3.52% | - | - |
| 11/01/2024 | 3.010 | 3.010 | 3.010 | 3.010 | +2.38% | - | - |
| 11/04/2024 | 3.030 | 3.070 | 3.030 | 3.070 | +1.99% | - | - |
| 11/05/2024 | 3.170 | 3.200 | 3.170 | 3.200 | +4.23% | - | - |
| 11/06/2024 | 3.140 | 3.140 | 3.140 | 3.140 | -1.88% | - | - |
| 11/08/2024 | 3.310 | 3.310 | 3.310 | 3.310 | +5.41% | - | - |
| 11/11/2024 | 3.200 | 3.200 | 3.200 | 3.200 | -3.32% | - | - |
| 11/12/2024 | 3.260 | 3.320 | 3.260 | 3.320 | +3.75% | - | - |
| 11/13/2024 | 3.380 | 3.380 | 3.340 | 3.340 | +0.60% | - | - |
| 11/14/2024 | 3.370 | 3.370 | 3.340 | 3.340 | 0.00% | - | - |
| 11/15/2024 | 3.120 | 3.130 | 3.120 | 3.130 | -6.29% | - | - |
| 11/18/2024 | 3.160 | 3.160 | 3.140 | 3.140 | +0.32% | - | - |
| 11/20/2024 | 3.280 | 3.280 | 3.280 | 3.280 | +4.46% | - | - |
| 11/21/2024 | 3.300 | 3.300 | 3.300 | 3.300 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover