| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.940 | -1.00% | -0.060 |
| 04/17/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2025 | 5.760 | 5.760 | 5.760 | 5.760 | +1.05% | - | - |
| 03/19/2025 | 5.830 | 5.830 | 5.830 | 5.830 | +1.22% | - | - |
| 03/21/2025 | 6.070 | 6.100 | 6.070 | 6.100 | +4.63% | - | - |
| 03/24/2025 | 6.200 | 6.200 | 6.180 | 6.180 | +1.31% | - | - |
| 03/25/2025 | 6.150 | 6.150 | 6.150 | 6.150 | -0.49% | - | - |
| 03/26/2025 | 6.200 | 6.200 | 6.200 | 6.200 | +0.81% | - | - |
| 03/27/2025 | 6.230 | 6.230 | 6.190 | 6.190 | -0.16% | - | - |
| 03/28/2025 | 5.940 | 5.940 | 5.940 | 5.940 | -4.04% | - | - |
| 03/31/2025 | 6.190 | 6.260 | 6.190 | 6.260 | +5.39% | - | - |
| 04/01/2025 | 6.290 | 6.290 | 6.290 | 6.290 | +0.48% | - | - |
| 04/03/2025 | 6.040 | 6.040 | 5.790 | 5.790 | -7.95% | - | - |
| 04/04/2025 | 5.890 | 6.360 | 5.890 | 6.360 | +9.84% | - | - |
| 04/07/2025 | 6.970 | 6.970 | 6.880 | 6.880 | +8.18% | - | - |
| 04/09/2025 | 6.850 | 6.910 | 6.830 | 6.830 | -0.73% | - | - |
| 04/10/2025 | 6.400 | 6.400 | 6.400 | 6.400 | -6.30% | - | - |
| 04/11/2025 | 6.460 | 6.670 | 6.460 | 6.670 | +4.22% | - | - |
| 04/14/2025 | 6.380 | 6.380 | 6.380 | 6.380 | -4.35% | - | - |
| 04/15/2025 | 6.290 | 6.290 | 6.290 | 6.290 | -1.41% | - | - |
| 04/16/2025 | 6.000 | 6.000 | 6.000 | 6.000 | -4.61% | - | - |
| 04/17/2025 | 5.940 | 5.940 | 5.940 | 5.940 | -1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover