| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.290 | -0.38% | -0.020 |
| 11/25/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2024 | 4.890 | 4.900 | 4.890 | 4.900 | -2.97% | - | - |
| 10/30/2024 | 4.970 | 4.970 | 4.970 | 4.970 | +1.43% | - | - |
| 10/31/2024 | 5.060 | 5.080 | 5.060 | 5.080 | +2.21% | - | - |
| 11/01/2024 | 5.160 | 5.160 | 5.160 | 5.160 | +1.57% | - | - |
| 11/04/2024 | 5.190 | 5.230 | 5.190 | 5.230 | +1.36% | - | - |
| 11/05/2024 | 5.340 | 5.380 | 5.340 | 5.380 | +2.87% | - | - |
| 11/06/2024 | 5.310 | 5.310 | 5.310 | 5.310 | -1.30% | - | - |
| 11/08/2024 | 5.510 | 5.510 | 5.510 | 5.510 | +3.77% | - | - |
| 11/11/2024 | 5.390 | 5.390 | 5.390 | 5.390 | -2.18% | - | - |
| 11/12/2024 | 5.460 | 5.520 | 5.460 | 5.520 | +2.41% | - | - |
| 11/13/2024 | 5.600 | 5.600 | 5.550 | 5.550 | +0.54% | - | - |
| 11/14/2024 | 5.590 | 5.590 | 5.550 | 5.550 | 0.00% | - | - |
| 11/15/2024 | 5.310 | 5.320 | 5.310 | 5.320 | -4.14% | - | - |
| 11/18/2024 | 5.360 | 5.360 | 5.320 | 5.320 | 0.00% | - | - |
| 11/20/2024 | 5.480 | 5.480 | 5.480 | 5.480 | +3.01% | - | - |
| 11/21/2024 | 5.520 | 5.520 | 5.520 | 5.520 | +0.73% | - | - |
| 11/22/2024 | 5.310 | 5.310 | 5.310 | 5.310 | -3.80% | - | - |
| 11/25/2024 | 5.290 | 5.290 | 5.290 | 5.290 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover