| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.166 | +1.84% | +0.003 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.277 | 0.277 | 0.277 | 0.277 | -9.48% | - | - |
| 06/19/2024 | 0.261 | 0.261 | 0.261 | 0.261 | -5.78% | - | - |
| 06/20/2024 | 0.266 | 0.270 | 0.266 | 0.270 | +3.45% | - | - |
| 06/21/2024 | 0.252 | 0.275 | 0.252 | 0.275 | +1.85% | - | - |
| 06/24/2024 | 0.264 | 0.264 | 0.257 | 0.257 | -6.55% | - | - |
| 06/25/2024 | 0.273 | 0.273 | 0.272 | 0.272 | +5.84% | - | - |
| 06/26/2024 | 0.273 | 0.276 | 0.273 | 0.276 | +1.47% | - | - |
| 06/27/2024 | 0.279 | 0.281 | 0.279 | 0.281 | +1.81% | - | - |
| 06/28/2024 | 0.270 | 0.270 | 0.270 | 0.270 | -3.91% | - | - |
| 07/01/2024 | 0.243 | 0.246 | 0.243 | 0.246 | -8.89% | - | - |
| 07/02/2024 | 0.237 | 0.240 | 0.237 | 0.240 | -2.44% | - | - |
| 07/03/2024 | 0.212 | 0.212 | 0.207 | 0.207 | -13.75% | - | - |
| 07/04/2024 | 0.207 | 0.207 | 0.181 | 0.181 | -12.56% | - | - |
| 07/05/2024 | 0.175 | 0.175 | 0.175 | 0.175 | -3.31% | - | - |
| 07/08/2024 | 0.183 | 0.183 | 0.180 | 0.180 | +2.86% | - | - |
| 07/09/2024 | 0.180 | 0.181 | 0.180 | 0.181 | +0.56% | - | - |
| 07/10/2024 | 0.187 | 0.187 | 0.187 | 0.187 | +3.31% | - | - |
| 07/11/2024 | 0.165 | 0.165 | 0.165 | 0.165 | -11.76% | - | - |
| 07/12/2024 | 0.160 | 0.161 | 0.160 | 0.161 | -2.42% | - | - |
| 07/15/2024 | 0.164 | 0.164 | 0.163 | 0.163 | +1.24% | - | - |
| 07/16/2024 | 0.173 | 0.173 | 0.163 | 0.163 | 0.00% | - | - |
| 07/17/2024 | 0.165 | 0.166 | 0.165 | 0.166 | +1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover