LastChg. % 1DChg. Abs.
0.091+2.25%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1080.1160.1080.116+12.62%--
10/23/20240.1090.1090.1090.109-6.03%--
10/24/20240.1160.1170.1160.117+7.34%--
10/25/20240.1200.1200.1150.115-1.71%--
10/28/20240.1150.1150.1030.108-6.09%--
10/29/20240.0900.0900.0900.090-16.67%--
10/30/20240.0950.1000.0950.100+11.11%--
10/31/20240.1020.1020.1020.102+2.00%--
11/01/20240.0940.0940.0940.094-7.84%--
11/04/20240.0980.0980.0980.098+4.26%--
11/05/20240.0930.0930.0920.092-6.12%--
11/06/20240.0830.0830.0820.082-10.87%--
11/07/20240.0910.0910.0840.084+2.44%--
11/08/20240.0840.0840.0840.0840.00%--
11/11/20240.0840.0840.0840.0840.00%--
11/12/20240.0820.0830.0820.083-1.19%--
11/13/20240.0900.0900.0890.089+7.23%--
11/14/20240.0900.0900.0900.090+1.12%--
11/15/20240.0960.0960.0910.091+1.11%--
11/18/20240.0850.0850.0810.081-10.99%--
11/19/20240.0790.0860.0790.086+6.17%--
11/20/20240.0790.0790.0790.079-8.14%--
11/21/20240.0860.0890.0860.089+12.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas