LastChg. % 1DChg. Abs.
1.510+1.34%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.6101.6701.6101.670+5.70%--
10/23/20241.6201.6201.6201.620-2.99%--
10/24/20241.6701.6801.6701.680+3.70%--
10/25/20241.7001.7001.6701.670-0.60%--
10/28/20241.6701.6701.5901.610-3.59%--
10/29/20241.4901.4901.4901.490-7.45%--
10/30/20241.5501.5801.5501.580+6.04%--
10/31/20241.5901.5901.5901.590+0.63%--
11/01/20241.5301.5301.5301.530-3.77%--
11/04/20241.5701.5701.5701.570+2.61%--
11/05/20241.5301.5301.5101.510-3.82%--
11/06/20241.4501.4501.4501.450-3.97%--
11/07/20241.5101.5101.4701.470+1.38%--
11/08/20241.4701.4701.4701.4700.00%--
11/11/20241.4701.4701.4701.4700.00%--
11/12/20241.4501.4501.4501.450-1.36%--
11/13/20241.5101.5101.4901.490+2.76%--
11/14/20241.5101.5101.5101.510+1.34%--
11/15/20241.5501.5501.5101.5100.00%--
11/18/20241.4701.4701.4501.450-3.97%--
11/19/20241.4301.4901.4301.490+2.76%--
11/20/20241.4301.4301.4301.430-4.03%--
11/21/20241.4901.4901.4901.490+4.20%--
11/22/20241.4501.5101.4501.510+1.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas