| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.910 | +1.06% | +0.020 |
| 07/17/2024, 12:05:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.410 | 2.410 | 2.410 | 2.410 | -4.74% | - | - |
| 06/19/2024 | 2.360 | 2.360 | 2.360 | 2.360 | -2.07% | - | - |
| 06/20/2024 | 2.370 | 2.390 | 2.370 | 2.390 | +1.27% | - | - |
| 06/21/2024 | 2.320 | 2.410 | 2.320 | 2.410 | +0.84% | - | - |
| 06/24/2024 | 2.370 | 2.370 | 2.330 | 2.330 | -3.32% | - | - |
| 06/25/2024 | 2.400 | 2.400 | 2.400 | 2.400 | +3.00% | - | - |
| 06/26/2024 | 2.400 | 2.410 | 2.400 | 2.410 | +0.42% | - | - |
| 06/27/2024 | 2.440 | 2.450 | 2.440 | 2.450 | +1.66% | - | - |
| 06/28/2024 | 2.400 | 2.400 | 2.400 | 2.400 | -2.04% | - | - |
| 07/01/2024 | 2.280 | 2.290 | 2.280 | 2.290 | -4.58% | - | - |
| 07/02/2024 | 2.250 | 2.270 | 2.250 | 2.270 | -0.87% | - | - |
| 07/03/2024 | 2.140 | 2.140 | 2.110 | 2.110 | -7.05% | - | - |
| 07/04/2024 | 2.110 | 2.110 | 1.990 | 1.990 | -5.69% | - | - |
| 07/05/2024 | 1.950 | 1.950 | 1.950 | 1.950 | -2.01% | - | - |
| 07/08/2024 | 1.990 | 1.990 | 1.990 | 1.990 | +2.05% | - | - |
| 07/09/2024 | 1.990 | 1.990 | 1.990 | 1.990 | 0.00% | - | - |
| 07/10/2024 | 2.030 | 2.030 | 2.020 | 2.020 | +1.51% | - | - |
| 07/11/2024 | 1.900 | 1.900 | 1.900 | 1.900 | -5.94% | - | - |
| 07/12/2024 | 1.880 | 1.880 | 1.880 | 1.880 | -1.05% | - | - |
| 07/15/2024 | 1.900 | 1.900 | 1.890 | 1.890 | +0.53% | - | - |
| 07/16/2024 | 1.950 | 1.950 | 1.890 | 1.890 | 0.00% | - | - |
| 07/17/2024 | 1.900 | 1.910 | 1.900 | 1.910 | +1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover