| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | +2.00% | +0.020 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -2.94% | - | - |
| 10/24/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +1.01% | - | - |
| 10/25/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +2.00% | - | - |
| 10/28/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +2.94% | - | - |
| 10/29/2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% | - | - |
| 10/30/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -3.81% | - | - |
| 10/31/2024 | 0.965 | 0.965 | 0.965 | 0.965 | -4.46% | - | - |
| 11/01/2024 | 0.887 | 0.887 | 0.887 | 0.887 | -8.08% | - | - |
| 11/04/2024 | 0.866 | 0.866 | 0.866 | 0.866 | -2.37% | - | - |
| 11/05/2024 | 0.875 | 0.875 | 0.875 | 0.875 | +1.04% | - | - |
| 11/06/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +17.71% | - | - |
| 11/07/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.97% | - | - |
| 11/08/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +5.88% | - | - |
| 11/11/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -2.78% | - | - |
| 11/12/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +0.95% | - | - |
| 11/13/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +0.94% | - | - |
| 11/14/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -5.61% | - | - |
| 11/15/2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% | - | - |
| 11/18/2024 | 0.966 | 0.966 | 0.966 | 0.966 | -4.36% | - | - |
| 11/19/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +5.59% | - | - |
| 11/20/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.98% | - | - |
| 11/21/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.99% | - | - |
| 11/22/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover