| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.978 | +2.84% | +0.027 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.841 | 0.841 | 0.841 | 0.841 | +3.70% | - | - |
| 06/19/2024 | 0.847 | 0.847 | 0.847 | 0.847 | +0.71% | - | - |
| 06/20/2024 | 0.904 | 0.904 | 0.904 | 0.904 | +6.73% | - | - |
| 06/21/2024 | 0.901 | 0.901 | 0.901 | 0.901 | -0.33% | - | - |
| 06/24/2024 | 0.855 | 0.855 | 0.855 | 0.855 | -5.11% | - | - |
| 06/25/2024 | 0.876 | 0.879 | 0.876 | 0.879 | +2.81% | - | - |
| 06/26/2024 | 0.876 | 0.876 | 0.876 | 0.876 | -0.34% | - | - |
| 06/27/2024 | 0.846 | 0.846 | 0.846 | 0.846 | -3.42% | - | - |
| 06/28/2024 | 0.849 | 0.849 | 0.849 | 0.849 | +0.35% | - | - |
| 07/01/2024 | 0.875 | 0.875 | 0.875 | 0.875 | +3.06% | - | - |
| 07/02/2024 | 0.860 | 0.860 | 0.860 | 0.860 | -1.71% | - | - |
| 07/03/2024 | 0.899 | 0.899 | 0.899 | 0.899 | +4.53% | - | - |
| 07/04/2024 | 0.947 | 0.956 | 0.947 | 0.956 | +6.34% | - | - |
| 07/05/2024 | 0.959 | 0.959 | 0.959 | 0.959 | +0.31% | - | - |
| 07/08/2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.63% | - | - |
| 07/09/2024 | 0.964 | 0.964 | 0.964 | 0.964 | +1.15% | - | - |
| 07/10/2024 | 0.925 | 0.925 | 0.925 | 0.925 | -4.05% | - | - |
| 07/11/2024 | 0.931 | 0.931 | 0.931 | 0.931 | +0.65% | - | - |
| 07/12/2024 | 0.928 | 0.928 | 0.928 | 0.928 | -0.32% | - | - |
| 07/15/2024 | 0.937 | 0.937 | 0.937 | 0.937 | +0.97% | - | - |
| 07/16/2024 | 0.940 | 0.940 | 0.940 | 0.940 | +0.32% | - | - |
| 07/17/2024 | 0.951 | 0.951 | 0.951 | 0.951 | +1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover