| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.710 | +1.09% | +0.040 |
| 04/24/2026, 12:04:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3.710 | 3.710 | 3.710 | 3.710 | +1.09% | - | - |
| 04/23/2026 | 3.670 | 3.670 | 3.670 | 3.670 | +1.38% | - | - |
| 04/22/2026 | 3.620 | 3.620 | 3.620 | 3.620 | +0.84% | - | - |
| 04/21/2026 | 3.560 | 3.590 | 3.560 | 3.590 | -0.83% | - | - |
| 04/20/2026 | 3.570 | 3.620 | 3.570 | 3.620 | +2.26% | - | - |
| 04/17/2026 | 3.680 | 3.680 | 3.540 | 3.540 | -2.75% | - | - |
| 04/16/2026 | 3.640 | 3.640 | 3.640 | 3.640 | -1.36% | - | - |
| 04/15/2026 | 3.720 | 3.720 | 3.690 | 3.690 | -2.64% | - | - |
| 04/14/2026 | 3.750 | 3.790 | 3.750 | 3.790 | -0.52% | - | - |
| 04/13/2026 | 3.860 | 3.860 | 3.810 | 3.810 | +0.53% | - | - |
| 04/10/2026 | 3.840 | 3.840 | 3.790 | 3.790 | -0.52% | - | - |
| 04/09/2026 | 3.960 | 3.960 | 3.810 | 3.810 | -3.54% | - | - |
| 04/08/2026 | 3.940 | 3.950 | 3.940 | 3.950 | -4.82% | - | - |
| 04/07/2026 | 4.160 | 4.160 | 4.110 | 4.150 | +0.97% | - | - |
| 04/02/2026 | 4.140 | 4.140 | 4.110 | 4.110 | -1.20% | - | - |
| 04/01/2026 | 4.100 | 4.160 | 4.100 | 4.160 | +0.73% | - | - |
| 03/31/2026 | 4.070 | 4.130 | 4.070 | 4.130 | +0.98% | - | - |
| 03/30/2026 | 4.060 | 4.090 | 4.060 | 4.090 | +1.24% | - | - |
| 03/27/2026 | 4.040 | 4.040 | 4.040 | 4.040 | +1.51% | - | - |
| 03/26/2026 | 3.980 | 3.980 | 3.980 | 3.980 | +1.53% | - | - |
| 03/25/2026 | 3.840 | 3.920 | 3.840 | 3.920 | +3.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover