LastChg. % 1DChg. Abs.
1.410+2.17%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.4301.4301.4001.400-4.11%--
10/24/20241.3901.3901.3901.390-0.71%--
10/25/20241.3801.3801.3801.380-0.72%--
10/28/20241.3501.3601.3501.360-1.45%--
10/29/20241.3501.3501.3501.350-0.74%--
10/30/20241.3801.3801.3801.380+2.22%--
10/31/20241.3301.3301.3301.330-3.62%--
11/01/20241.3501.3501.3501.350+1.50%--
11/04/20241.2901.3101.2901.310-2.96%--
11/05/20241.2701.2901.2701.290-1.53%--
11/06/20241.3101.3101.2801.280-0.78%--
11/07/20241.3201.3201.3001.300+1.56%--
11/08/20241.3001.3001.2701.270-2.31%--
11/11/20241.2801.2801.2801.280+0.79%--
11/12/20241.3101.3201.3101.320+3.13%--
11/13/20241.2701.2801.2701.280-3.03%--
11/14/20241.2601.3101.2601.310+2.34%--
11/15/20241.3201.3801.3201.380+5.34%--
11/18/20241.3901.3901.3901.390+0.72%--
11/19/20241.4101.4101.3501.350-2.88%--
11/20/20241.3401.3401.3401.340-0.74%--
11/21/20241.3801.3801.3801.380+2.99%--
11/22/20241.4301.4301.4101.410+2.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas