| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.260 | -1.16% | -0.050 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.080 | 4.080 | 4.080 | 4.080 | +3.03% | - | - |
| 10/24/2024 | 3.960 | 3.960 | 3.940 | 3.940 | -3.43% | - | - |
| 10/25/2024 | 3.920 | 3.970 | 3.920 | 3.970 | +0.76% | - | - |
| 10/28/2024 | 3.970 | 4.130 | 3.970 | 4.080 | +2.77% | - | - |
| 10/29/2024 | 4.340 | 4.340 | 4.330 | 4.330 | +6.13% | - | - |
| 10/30/2024 | 4.220 | 4.220 | 4.130 | 4.130 | -4.62% | - | - |
| 10/31/2024 | 4.110 | 4.110 | 4.110 | 4.110 | -0.48% | - | - |
| 11/01/2024 | 4.240 | 4.240 | 4.240 | 4.240 | +3.16% | - | - |
| 11/04/2024 | 4.160 | 4.160 | 4.160 | 4.160 | -1.89% | - | - |
| 11/05/2024 | 4.270 | 4.290 | 4.270 | 4.290 | +3.13% | - | - |
| 11/06/2024 | 4.430 | 4.450 | 4.430 | 4.450 | +3.73% | - | - |
| 11/07/2024 | 4.300 | 4.410 | 4.300 | 4.410 | -0.90% | - | - |
| 11/08/2024 | 4.410 | 4.410 | 4.410 | 4.410 | 0.00% | - | - |
| 11/11/2024 | 4.410 | 4.410 | 4.410 | 4.410 | 0.00% | - | - |
| 11/12/2024 | 4.450 | 4.450 | 4.420 | 4.420 | +0.23% | - | - |
| 11/13/2024 | 4.300 | 4.320 | 4.300 | 4.320 | -2.26% | - | - |
| 11/14/2024 | 4.290 | 4.290 | 4.290 | 4.290 | -0.69% | - | - |
| 11/15/2024 | 4.180 | 4.280 | 4.180 | 4.280 | -0.23% | - | - |
| 11/18/2024 | 4.380 | 4.440 | 4.380 | 4.440 | +3.74% | - | - |
| 11/19/2024 | 4.480 | 4.480 | 4.330 | 4.330 | -2.48% | - | - |
| 11/20/2024 | 4.480 | 4.480 | 4.470 | 4.470 | +3.23% | - | - |
| 11/21/2024 | 4.340 | 4.340 | 4.310 | 4.310 | -3.58% | - | - |
| 11/22/2024 | 4.420 | 4.420 | 4.260 | 4.260 | -1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover