| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.850 | 0.00% | 0.000 |
| 07/31/2024, 12:04:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 3.180 | 3.180 | 3.180 | 3.180 | +4.61% | - | - |
| 07/02/2024 | 3.200 | 3.200 | 3.180 | 3.180 | 0.00% | - | - |
| 07/03/2024 | 3.360 | 3.390 | 3.360 | 3.390 | +6.60% | - | - |
| 07/04/2024 | 3.400 | 3.580 | 3.400 | 3.580 | +5.60% | - | - |
| 07/05/2024 | 3.630 | 3.630 | 3.630 | 3.630 | +1.40% | - | - |
| 07/08/2024 | 3.570 | 3.590 | 3.570 | 3.590 | -1.10% | - | - |
| 07/09/2024 | 3.590 | 3.590 | 3.590 | 3.590 | 0.00% | - | - |
| 07/10/2024 | 3.530 | 3.530 | 3.530 | 3.530 | -1.67% | - | - |
| 07/11/2024 | 3.710 | 3.710 | 3.710 | 3.710 | +5.10% | - | - |
| 07/12/2024 | 3.750 | 3.750 | 3.740 | 3.740 | +0.81% | - | - |
| 07/15/2024 | 3.710 | 3.710 | 3.710 | 3.710 | -0.80% | - | - |
| 07/16/2024 | 3.630 | 3.720 | 3.630 | 3.720 | +0.27% | - | - |
| 07/17/2024 | 3.700 | 3.700 | 3.690 | 3.690 | -0.81% | - | - |
| 07/18/2024 | 3.760 | 3.860 | 3.760 | 3.860 | +4.61% | - | - |
| 07/19/2024 | 3.760 | 3.760 | 3.740 | 3.740 | -3.11% | - | - |
| 07/22/2024 | 3.800 | 3.830 | 3.800 | 3.830 | +2.41% | - | - |
| 07/23/2024 | 3.860 | 3.910 | 3.860 | 3.910 | +2.09% | - | - |
| 07/24/2024 | 3.830 | 3.850 | 3.830 | 3.850 | -1.53% | - | - |
| 07/25/2024 | 3.730 | 3.730 | 3.670 | 3.670 | -4.68% | - | - |
| 07/26/2024 | 3.800 | 3.800 | 3.740 | 3.740 | +1.91% | - | - |
| 07/29/2024 | 3.830 | 3.850 | 3.830 | 3.850 | +2.94% | - | - |
| 07/30/2024 | 3.760 | 3.850 | 3.760 | 3.850 | 0.00% | - | - |
| 07/31/2024 | 3.950 | 3.950 | 3.850 | 3.850 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover