| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.310 | +4.11% | +0.170 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.470 | 3.470 | 3.470 | 3.470 | +4.20% | - | - |
| 06/19/2024 | 3.540 | 3.540 | 3.540 | 3.540 | +2.02% | - | - |
| 06/20/2024 | 3.510 | 3.510 | 3.490 | 3.490 | -1.41% | - | - |
| 06/21/2024 | 3.580 | 3.580 | 3.460 | 3.460 | -0.86% | - | - |
| 06/24/2024 | 3.500 | 3.540 | 3.500 | 3.540 | +2.31% | - | - |
| 06/25/2024 | 3.460 | 3.470 | 3.460 | 3.470 | -1.98% | - | - |
| 06/26/2024 | 3.460 | 3.460 | 3.450 | 3.450 | -0.58% | - | - |
| 06/27/2024 | 3.420 | 3.420 | 3.410 | 3.410 | -1.16% | - | - |
| 06/28/2024 | 3.480 | 3.480 | 3.480 | 3.480 | +2.05% | - | - |
| 07/01/2024 | 3.620 | 3.620 | 3.620 | 3.620 | +4.02% | - | - |
| 07/02/2024 | 3.650 | 3.650 | 3.630 | 3.630 | +0.28% | - | - |
| 07/03/2024 | 3.810 | 3.840 | 3.810 | 3.840 | +5.79% | - | - |
| 07/04/2024 | 3.840 | 4.020 | 3.840 | 4.020 | +4.69% | - | - |
| 07/05/2024 | 4.080 | 4.080 | 4.080 | 4.080 | +1.49% | - | - |
| 07/08/2024 | 4.010 | 4.030 | 4.010 | 4.030 | -1.23% | - | - |
| 07/09/2024 | 4.030 | 4.030 | 4.030 | 4.030 | 0.00% | - | - |
| 07/10/2024 | 3.970 | 3.970 | 3.970 | 3.970 | -1.49% | - | - |
| 07/11/2024 | 4.150 | 4.150 | 4.150 | 4.150 | +4.53% | - | - |
| 07/12/2024 | 4.190 | 4.190 | 4.180 | 4.180 | +0.72% | - | - |
| 07/15/2024 | 4.150 | 4.150 | 4.150 | 4.150 | -0.72% | - | - |
| 07/16/2024 | 4.070 | 4.160 | 4.070 | 4.160 | +0.24% | - | - |
| 07/17/2024 | 4.150 | 4.150 | 4.140 | 4.140 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover