| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.540 | +4.46% | +0.450 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.10% | - | - |
| 06/19/2024 | 10.310 | 10.310 | 10.240 | 10.240 | +0.29% | - | - |
| 06/20/2024 | 10.060 | 10.060 | 10.060 | 10.060 | -1.76% | - | - |
| 06/21/2024 | 10.550 | 10.760 | 10.550 | 10.760 | +6.96% | - | - |
| 06/24/2024 | 11.030 | 11.030 | 11.030 | 11.030 | +2.51% | - | - |
| 06/25/2024 | 11.360 | 11.360 | 11.320 | 11.320 | +2.63% | - | - |
| 06/26/2024 | 11.210 | 11.210 | 11.210 | 11.210 | -0.97% | - | - |
| 06/27/2024 | 11.010 | 11.010 | 10.670 | 10.670 | -4.82% | - | - |
| 06/28/2024 | 10.500 | 10.500 | 10.500 | 10.500 | -1.59% | - | - |
| 07/01/2024 | 11.130 | 11.130 | 10.650 | 10.650 | +1.43% | - | - |
| 07/02/2024 | 10.870 | 10.870 | 10.870 | 10.870 | +2.07% | - | - |
| 07/03/2024 | 10.930 | 11.040 | 10.930 | 11.040 | +1.56% | - | - |
| 07/04/2024 | 11.440 | 11.440 | 11.370 | 11.370 | +2.99% | - | - |
| 07/05/2024 | 11.470 | 11.470 | 11.470 | 11.470 | +0.88% | - | - |
| 07/08/2024 | 11.120 | 11.120 | 11.050 | 11.050 | -3.66% | - | - |
| 07/09/2024 | 10.850 | 10.850 | 10.150 | 10.150 | -8.14% | - | - |
| 07/10/2024 | 10.260 | 10.370 | 10.260 | 10.370 | +2.17% | - | - |
| 07/11/2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.39% | - | - |
| 07/12/2024 | 10.390 | 10.390 | 10.390 | 10.390 | +0.58% | - | - |
| 07/15/2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.48% | - | - |
| 07/16/2024 | 10.090 | 10.090 | 10.090 | 10.090 | -2.42% | - | - |
| 07/17/2024 | 10.230 | 10.540 | 10.230 | 10.540 | +4.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover