| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.710 | +0.64% | +0.030 |
| 04/22/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4.680 | 4.680 | 4.680 | 4.680 | -1.06% | - | - |
| 04/17/2026 | 5.010 | 5.010 | 4.730 | 4.730 | -4.64% | - | - |
| 04/16/2026 | 4.960 | 4.960 | 4.960 | 4.960 | +0.61% | - | - |
| 04/15/2026 | 4.930 | 4.930 | 4.930 | 4.930 | -9.87% | - | - |
| 04/14/2026 | 5.470 | 5.470 | 5.470 | 5.470 | -1.44% | - | - |
| 04/13/2026 | 5.660 | 5.660 | 5.550 | 5.550 | +1.83% | - | - |
| 04/10/2026 | 5.270 | 5.450 | 5.270 | 5.450 | +2.25% | - | - |
| 04/09/2026 | 5.330 | 5.330 | 5.330 | 5.330 | -3.62% | - | - |
| 04/08/2026 | 5.530 | 5.530 | 5.530 | 5.530 | -1.60% | - | - |
| 04/07/2026 | 5.700 | 5.700 | 5.620 | 5.620 | +6.04% | - | - |
| 04/02/2026 | 5.300 | 5.300 | 5.300 | 5.300 | +0.76% | - | - |
| 04/01/2026 | 5.260 | 5.260 | 5.260 | 5.260 | +4.78% | - | - |
| 03/31/2026 | 4.810 | 5.020 | 4.810 | 5.020 | +14.87% | - | - |
| 03/30/2026 | 4.350 | 4.370 | 4.350 | 4.370 | +2.58% | - | - |
| 03/27/2026 | 4.260 | 4.260 | 4.260 | 4.260 | +0.71% | - | - |
| 03/26/2026 | 4.230 | 4.230 | 4.230 | 4.230 | +4.44% | - | - |
| 03/25/2026 | 4.050 | 4.050 | 4.050 | 4.050 | -0.98% | - | - |
| 03/24/2026 | 4.090 | 4.090 | 4.090 | 4.090 | -2.39% | - | - |
| 03/23/2026 | 4.160 | 4.190 | 4.160 | 4.190 | -15.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover