| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.350 | -1.36% | -0.060 |
| 11/21/2024, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5.910 | 5.910 | 5.910 | 5.910 | -8.51% | - | - |
| 10/23/2024 | 5.970 | 5.970 | 5.970 | 5.970 | +1.02% | - | - |
| 10/24/2024 | 5.950 | 5.950 | 5.880 | 5.880 | -1.51% | - | - |
| 10/25/2024 | 5.480 | 5.480 | 5.480 | 5.480 | -6.80% | - | - |
| 10/29/2024 | 5.830 | 5.830 | 5.810 | 5.810 | +6.02% | - | - |
| 10/30/2024 | 5.650 | 5.650 | 5.650 | 5.650 | -2.75% | - | - |
| 10/31/2024 | 5.440 | 5.440 | 5.400 | 5.400 | -4.42% | - | - |
| 11/01/2024 | 5.220 | 5.220 | 5.220 | 5.220 | -3.33% | - | - |
| 11/04/2024 | 5.150 | 5.150 | 5.070 | 5.070 | -2.87% | - | - |
| 11/05/2024 | 4.850 | 4.850 | 4.790 | 4.800 | -5.33% | 960 | 200 |
| 11/06/2024 | 4.900 | 4.900 | 4.900 | 4.900 | +2.08% | - | - |
| 11/08/2024 | 4.480 | 4.480 | 4.480 | 4.480 | -8.57% | - | - |
| 11/11/2024 | 4.670 | 4.670 | 4.670 | 4.670 | +4.24% | - | - |
| 11/12/2024 | 4.530 | 4.530 | 4.420 | 4.420 | -5.35% | - | - |
| 11/13/2024 | 4.290 | 4.360 | 4.290 | 4.360 | -1.36% | - | - |
| 11/14/2024 | 4.300 | 4.360 | 4.300 | 4.360 | 0.00% | - | - |
| 11/15/2024 | 4.720 | 4.720 | 4.700 | 4.700 | +7.80% | - | - |
| 11/18/2024 | 4.640 | 4.690 | 4.640 | 4.690 | -0.21% | - | - |
| 11/20/2024 | 4.410 | 4.410 | 4.410 | 4.410 | -5.97% | - | - |
| 11/21/2024 | 4.350 | 4.350 | 4.350 | 4.350 | -1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover