| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.930 | +3.27% | +0.410 |
| 07/17/2024, 12:05:07 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.00% | - | - |
| 06/19/2024 | 12.680 | 12.680 | 12.620 | 12.620 | +0.24% | - | - |
| 06/20/2024 | 12.450 | 12.450 | 12.450 | 12.450 | -1.35% | - | - |
| 06/21/2024 | 12.900 | 13.100 | 12.900 | 13.100 | +5.22% | - | - |
| 06/24/2024 | 13.350 | 13.350 | 13.350 | 13.350 | +1.91% | - | - |
| 06/25/2024 | 13.650 | 13.650 | 13.610 | 13.610 | +1.95% | - | - |
| 06/26/2024 | 13.510 | 13.510 | 13.510 | 13.510 | -0.73% | - | - |
| 06/27/2024 | 13.330 | 13.330 | 13.020 | 13.020 | -3.63% | - | - |
| 06/28/2024 | 12.880 | 12.880 | 12.880 | 12.880 | -1.08% | - | - |
| 07/01/2024 | 13.450 | 13.450 | 13.020 | 13.020 | +1.09% | - | - |
| 07/02/2024 | 13.210 | 13.210 | 13.210 | 13.210 | +1.46% | - | - |
| 07/03/2024 | 13.280 | 13.380 | 13.280 | 13.380 | +1.29% | - | - |
| 07/04/2024 | 13.740 | 13.740 | 13.680 | 13.680 | +2.24% | - | - |
| 07/05/2024 | 13.770 | 13.770 | 13.770 | 13.770 | +0.66% | - | - |
| 07/08/2024 | 13.450 | 13.450 | 13.390 | 13.390 | -2.76% | - | - |
| 07/09/2024 | 13.210 | 13.210 | 12.570 | 12.570 | -6.12% | - | - |
| 07/10/2024 | 12.670 | 12.770 | 12.670 | 12.770 | +1.59% | - | - |
| 07/11/2024 | 12.730 | 12.730 | 12.730 | 12.730 | -0.31% | - | - |
| 07/12/2024 | 12.790 | 12.790 | 12.790 | 12.790 | +0.47% | - | - |
| 07/15/2024 | 12.750 | 12.750 | 12.750 | 12.750 | -0.31% | - | - |
| 07/16/2024 | 12.520 | 12.520 | 12.520 | 12.520 | -1.80% | - | - |
| 07/17/2024 | 12.640 | 12.930 | 12.640 | 12.930 | +3.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover