| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.180 | +4.97% | +0.340 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 8.550 | 8.550 | 8.550 | 8.550 | -6.25% | - | - |
| 10/23/2024 | 8.620 | 8.620 | 8.620 | 8.620 | +0.82% | - | - |
| 10/24/2024 | 8.590 | 8.590 | 8.520 | 8.520 | -1.16% | - | - |
| 10/25/2024 | 8.080 | 8.080 | 8.080 | 8.080 | -5.16% | - | - |
| 10/29/2024 | 8.470 | 8.470 | 8.450 | 8.450 | +4.58% | - | - |
| 10/30/2024 | 8.270 | 8.270 | 8.270 | 8.270 | -2.13% | - | - |
| 10/31/2024 | 8.030 | 8.030 | 7.990 | 7.990 | -3.39% | - | - |
| 11/01/2024 | 7.800 | 7.800 | 7.800 | 7.800 | -2.38% | - | - |
| 11/04/2024 | 7.720 | 7.720 | 7.630 | 7.630 | -2.18% | - | - |
| 11/05/2024 | 7.380 | 7.380 | 7.310 | 7.310 | -4.19% | - | - |
| 11/06/2024 | 7.440 | 7.440 | 7.440 | 7.440 | +1.78% | - | - |
| 11/08/2024 | 6.980 | 6.980 | 6.980 | 6.980 | -6.18% | - | - |
| 11/11/2024 | 7.200 | 7.200 | 7.200 | 7.200 | +3.15% | - | - |
| 11/12/2024 | 7.040 | 7.040 | 6.910 | 6.910 | -4.03% | - | - |
| 11/13/2024 | 6.760 | 6.840 | 6.760 | 6.840 | -1.01% | - | - |
| 11/14/2024 | 6.780 | 6.840 | 6.780 | 6.840 | 0.00% | - | - |
| 11/15/2024 | 7.270 | 7.270 | 7.250 | 7.250 | +5.99% | - | - |
| 11/18/2024 | 7.180 | 7.240 | 7.180 | 7.240 | -0.14% | - | - |
| 11/20/2024 | 6.910 | 6.910 | 6.910 | 6.910 | -4.56% | - | - |
| 11/21/2024 | 6.840 | 6.840 | 6.840 | 6.840 | -1.01% | - | - |
| 11/22/2024 | 7.180 | 7.180 | 7.180 | 7.180 | +4.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover