| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.620 | +3.33% | +0.310 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 10.790 | 10.790 | 10.790 | 10.790 | +0.56% | - | - |
| 10/24/2024 | 10.770 | 10.770 | 10.710 | 10.710 | -0.74% | - | - |
| 10/25/2024 | 10.340 | 10.340 | 10.340 | 10.340 | -3.45% | - | - |
| 10/29/2024 | 10.680 | 10.680 | 10.660 | 10.660 | +3.09% | - | - |
| 10/30/2024 | 10.510 | 10.510 | 10.510 | 10.510 | -1.41% | - | - |
| 10/31/2024 | 10.310 | 10.310 | 10.270 | 10.270 | -2.28% | - | - |
| 11/01/2024 | 10.110 | 10.110 | 10.110 | 10.110 | -1.56% | - | - |
| 11/04/2024 | 10.040 | 10.040 | 9.970 | 9.970 | -1.38% | - | - |
| 11/05/2024 | 9.750 | 9.750 | 9.690 | 9.690 | -2.81% | - | - |
| 11/06/2024 | 9.800 | 9.800 | 9.800 | 9.800 | +1.14% | - | - |
| 11/08/2024 | 9.400 | 9.400 | 9.400 | 9.400 | -4.08% | - | - |
| 11/11/2024 | 9.610 | 9.610 | 9.610 | 9.610 | +2.23% | - | - |
| 11/12/2024 | 9.470 | 9.470 | 9.350 | 9.350 | -2.71% | - | - |
| 11/13/2024 | 9.220 | 9.290 | 9.220 | 9.290 | -0.64% | - | - |
| 11/14/2024 | 9.230 | 9.290 | 9.230 | 9.290 | 0.00% | - | - |
| 11/15/2024 | 9.680 | 9.680 | 9.670 | 9.670 | +4.09% | - | - |
| 11/18/2024 | 9.600 | 9.660 | 9.600 | 9.660 | -0.10% | - | - |
| 11/20/2024 | 9.370 | 9.370 | 9.370 | 9.370 | -3.00% | - | - |
| 11/21/2024 | 9.310 | 9.310 | 9.310 | 9.310 | -0.64% | - | - |
| 11/22/2024 | 9.620 | 9.620 | 9.620 | 9.620 | +3.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover