| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.030 | +0.65% | +0.090 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.07% | - | - |
| 06/19/2024 | 13.710 | 13.710 | 13.670 | 13.670 | +0.22% | - | - |
| 06/20/2024 | 13.550 | 13.550 | 13.550 | 13.550 | -0.88% | - | - |
| 06/21/2024 | 13.870 | 14.010 | 13.870 | 14.010 | +3.39% | - | - |
| 06/24/2024 | 14.200 | 14.200 | 14.200 | 14.200 | +1.36% | - | - |
| 06/25/2024 | 14.410 | 14.410 | 14.380 | 14.380 | +1.27% | - | - |
| 06/26/2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.49% | - | - |
| 06/27/2024 | 14.190 | 14.190 | 13.970 | 13.970 | -2.38% | - | - |
| 06/28/2024 | 13.870 | 13.870 | 13.870 | 13.870 | -0.72% | - | - |
| 07/01/2024 | 14.290 | 14.290 | 13.980 | 13.980 | +0.79% | - | - |
| 07/02/2024 | 14.120 | 14.120 | 14.120 | 14.120 | +1.00% | - | - |
| 07/03/2024 | 14.160 | 14.240 | 14.160 | 14.240 | +0.85% | - | - |
| 07/04/2024 | 14.500 | 14.500 | 14.450 | 14.450 | +1.47% | - | - |
| 07/05/2024 | 14.520 | 14.520 | 14.520 | 14.520 | +0.48% | - | - |
| 07/08/2024 | 14.290 | 14.290 | 14.250 | 14.250 | -1.86% | - | - |
| 07/09/2024 | 14.120 | 14.120 | 13.670 | 13.670 | -4.07% | - | - |
| 07/10/2024 | 13.740 | 13.810 | 13.740 | 13.810 | +1.02% | - | - |
| 07/11/2024 | 13.790 | 13.790 | 13.790 | 13.790 | -0.14% | - | - |
| 07/12/2024 | 13.830 | 13.830 | 13.830 | 13.830 | +0.29% | - | - |
| 07/15/2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.22% | - | - |
| 07/16/2024 | 13.630 | 13.630 | 13.630 | 13.630 | -1.23% | - | - |
| 07/17/2024 | 13.730 | 13.940 | 13.730 | 13.940 | +2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover