| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.926 | -2.11% | -0.020 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.160 | 1.160 | 1.090 | 1.090 | 0.00% | - | - |
| 06/19/2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.00% | - | - |
| 06/20/2024 | 1.080 | 1.090 | 1.080 | 1.090 | 0.00% | - | - |
| 06/21/2024 | 1.110 | 1.110 | 1.090 | 1.090 | 0.00% | - | - |
| 06/24/2024 | 1.100 | 1.100 | 1.100 | 1.100 | +0.92% | - | - |
| 06/25/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.91% | - | - |
| 06/26/2024 | 1.110 | 1.110 | 1.110 | 1.110 | +1.83% | - | - |
| 06/27/2024 | 1.120 | 1.120 | 1.120 | 1.120 | +0.90% | - | - |
| 06/28/2024 | 1.110 | 1.110 | 1.080 | 1.080 | -3.57% | - | - |
| 07/01/2024 | 1.120 | 1.120 | 1.120 | 1.120 | +3.70% | - | - |
| 07/02/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -2.68% | - | - |
| 07/03/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -1.83% | - | - |
| 07/04/2024 | 1.070 | 1.070 | 1.020 | 1.020 | -4.67% | - | - |
| 07/05/2024 | 0.986 | 0.986 | 0.930 | 0.930 | -8.82% | - | - |
| 07/08/2024 | 0.912 | 0.912 | 0.912 | 0.912 | -1.94% | - | - |
| 07/09/2024 | 0.926 | 0.926 | 0.926 | 0.926 | +1.54% | - | - |
| 07/10/2024 | 0.924 | 0.928 | 0.924 | 0.928 | +0.22% | - | - |
| 07/11/2024 | 0.944 | 0.959 | 0.944 | 0.959 | +3.34% | - | - |
| 07/12/2024 | 0.970 | 0.970 | 0.970 | 0.970 | +1.15% | - | - |
| 07/15/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +3.09% | - | - |
| 07/16/2024 | 0.966 | 0.966 | 0.966 | 0.966 | -3.40% | - | - |
| 07/17/2024 | 0.967 | 0.967 | 0.946 | 0.946 | -2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover