LastChg. % 1DChg. Abs.
0.371-7.48%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8800.8800.8800.880+4.39%--
10/24/20240.8480.8480.8480.848-3.64%--
10/25/20240.8620.8620.8620.862+1.65%--
10/28/20240.8380.8380.8380.838-2.78%--
10/29/20240.6700.6700.6090.609-27.33%--
10/30/20240.6520.6520.6260.626+2.79%--
10/31/20240.5870.5870.5850.585-6.55%--
11/01/20240.5990.5990.5990.599+2.39%--
11/04/20240.5640.5640.5640.564-5.84%--
11/05/20240.5970.5970.5730.573+1.60%--
11/06/20240.6120.6120.6120.612+6.81%--
11/07/20240.6310.6310.6310.631+3.10%--
11/08/20240.6740.6740.6170.617-2.22%--
11/11/20240.6350.6350.6350.635+2.92%--
11/12/20240.6460.6460.6350.6350.00%--
11/13/20240.6080.6080.6080.608-4.25%--
11/14/20240.5900.5900.5900.590-2.96%--
11/15/20240.5720.5720.5550.555-5.93%--
11/18/20240.5660.5660.5660.566+1.98%--
11/19/20240.5370.5370.4910.491-13.25%--
11/20/20240.4990.4990.4720.472-3.87%--
11/21/20240.4520.4520.4010.401-15.04%--
11/22/20240.4080.4080.3710.371-7.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas