| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.860 | +2.20% | +0.040 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 2.830 | 2.840 | 2.830 | 2.840 | +2.90% | - | - |
| 10/24/2024 | 2.890 | 2.930 | 2.890 | 2.930 | +3.17% | - | - |
| 10/25/2024 | 2.800 | 2.870 | 2.800 | 2.870 | -2.05% | - | - |
| 10/28/2024 | 2.910 | 2.910 | 2.910 | 2.910 | +1.39% | - | - |
| 10/29/2024 | 2.940 | 2.940 | 2.930 | 2.930 | +0.69% | - | - |
| 10/30/2024 | 2.950 | 2.950 | 2.920 | 2.920 | -0.34% | - | - |
| 10/31/2024 | 2.720 | 2.720 | 2.420 | 2.420 | -17.12% | - | - |
| 11/01/2024 | 2.200 | 2.270 | 2.200 | 2.270 | -6.20% | - | - |
| 11/04/2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.88% | - | - |
| 11/05/2024 | 2.110 | 2.120 | 2.110 | 2.120 | -5.78% | - | - |
| 11/08/2024 | 2.060 | 2.060 | 2.050 | 2.050 | -3.30% | - | - |
| 11/11/2024 | 2.040 | 2.040 | 2.040 | 2.040 | -0.49% | - | - |
| 11/12/2024 | 2.000 | 2.030 | 2.000 | 2.030 | -0.49% | - | - |
| 11/13/2024 | 1.860 | 1.870 | 1.860 | 1.870 | -7.88% | - | - |
| 11/14/2024 | 1.870 | 1.890 | 1.870 | 1.890 | +1.07% | - | - |
| 11/15/2024 | 1.950 | 2.000 | 1.950 | 2.000 | +5.82% | - | - |
| 11/18/2024 | 1.920 | 1.920 | 1.920 | 1.920 | -4.00% | - | - |
| 11/19/2024 | 1.880 | 1.880 | 1.880 | 1.880 | -2.08% | - | - |
| 11/20/2024 | 1.910 | 1.920 | 1.910 | 1.920 | +2.13% | - | - |
| 11/21/2024 | 1.820 | 1.820 | 1.820 | 1.820 | -5.21% | - | - |
| 11/22/2024 | 1.860 | 1.860 | 1.860 | 1.860 | +2.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover