LastChg. % 1DChg. Abs.
93.350+0.38%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202493.40093.40093.15093.150-0.27%--
10/22/202493.15093.15093.05093.050-0.11%--
10/23/202493.00093.20093.00093.100+0.05%--
10/24/202493.00093.20093.00093.200+0.11%--
10/25/202493.30093.30093.20093.2000.00%--
10/28/202493.20093.35093.10093.300+0.11%--
10/29/202493.15093.15093.00093.000-0.32%--
10/30/202492.85092.90092.85092.900-0.11%--
10/31/202492.70092.75092.65092.750-0.16%--
11/01/202492.25092.35092.25092.350-0.43%--
11/04/202492.60092.70092.60092.650+0.32%--
11/05/202492.50092.55092.45092.450-0.22%--
11/06/202492.20092.30092.10092.300-0.16%--
11/07/202492.50092.60092.40092.500+0.22%--
11/08/202492.85092.85092.70092.800+0.32%--
11/11/202493.45093.70093.45093.700+0.97%--
11/12/202494.15094.30094.15094.150+0.48%--
11/13/202493.95094.05093.95094.000-0.16%--
11/14/202493.70094.00093.70094.0000.00%--
11/15/202493.70093.80093.65093.750-0.27%--
11/18/202493.30093.30093.15093.250-0.53%--
11/19/202493.10093.10093.00093.000-0.27%--
11/20/202493.00093.10092.95093.0000.00%--
11/21/202493.25093.35093.25093.350+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas