LastChg. % 1DChg. Abs.
95.400+0.16%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202495.45095.45095.35095.350-0.10%--
10/23/202495.30095.50095.30095.400+0.05%--
10/24/202495.25095.45095.25095.450+0.05%--
10/25/202495.50095.50095.40095.400-0.05%--
10/28/202495.45095.75095.45095.700+0.31%--
10/29/202495.55095.55095.40095.400-0.31%--
10/30/202495.20095.25094.85094.850-0.58%--
10/31/202495.10095.15095.05095.150+0.32%--
11/01/202494.10094.20094.10094.200-1.00%--
11/04/202494.60094.70094.60094.650+0.48%--
11/05/202494.50094.55094.45094.450-0.21%--
11/06/202494.30094.40094.20094.400-0.05%--
11/07/202494.65094.75094.55094.700+0.32%--
11/08/202494.95094.95094.80094.900+0.21%--
11/11/202495.70095.95095.70095.950+1.11%--
11/12/202496.40096.55096.40096.400+0.47%--
11/13/202496.00096.10096.00096.050-0.36%--
11/14/202495.70096.00095.70096.000-0.05%--
11/15/202495.95096.05095.90096.0000.00%--
11/18/202495.55095.55095.40095.500-0.52%--
11/19/202495.50095.50095.40095.400-0.10%--
11/20/202495.40095.50095.25095.250-0.16%--
11/21/202495.30095.40095.30095.400+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas