| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.450 | +0.37% | +0.350 |
| 04/03/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 97.200 | 97.200 | 96.900 | 97.000 | -0.61% | - | - |
| 03/04/2025 | 97.350 | 97.350 | 97.200 | 97.200 | +0.21% | - | - |
| 03/05/2025 | 96.950 | 97.000 | 96.400 | 96.400 | -0.82% | - | - |
| 03/06/2025 | 96.500 | 96.600 | 96.350 | 96.400 | 0.00% | - | - |
| 03/07/2025 | 95.900 | 96.100 | 95.900 | 95.900 | -0.52% | - | - |
| 03/10/2025 | 95.150 | 95.250 | 95.150 | 95.200 | -0.73% | - | - |
| 03/11/2025 | 95.050 | 95.100 | 94.950 | 95.000 | -0.21% | - | - |
| 03/12/2025 | 94.750 | 94.800 | 94.050 | 94.050 | -1.00% | - | - |
| 03/13/2025 | 94.050 | 94.150 | 93.950 | 94.150 | +0.11% | - | - |
| 03/14/2025 | 94.250 | 94.250 | 94.050 | 94.150 | 0.00% | - | - |
| 03/17/2025 | 94.350 | 94.500 | 94.350 | 94.500 | +0.37% | - | - |
| 03/18/2025 | 94.650 | 94.750 | 94.600 | 94.750 | +0.26% | - | - |
| 03/19/2025 | 94.200 | 94.200 | 94.050 | 94.100 | -0.69% | - | - |
| 03/20/2025 | 94.250 | 94.300 | 94.200 | 94.200 | +0.11% | - | - |
| 03/21/2025 | 94.350 | 94.400 | 94.350 | 94.350 | +0.16% | - | - |
| 03/24/2025 | 94.450 | 94.500 | 94.450 | 94.500 | +0.16% | - | - |
| 03/25/2025 | 94.700 | 94.700 | 94.550 | 94.700 | +0.21% | - | - |
| 03/26/2025 | 94.700 | 94.700 | 94.600 | 94.700 | 0.00% | - | - |
| 03/27/2025 | 94.700 | 94.700 | 94.700 | 94.700 | 0.00% | - | - |
| 03/28/2025 | 94.900 | 94.900 | 94.800 | 94.850 | +0.16% | - | - |
| 03/31/2025 | 94.850 | 94.950 | 94.250 | 94.250 | -0.63% | - | - |
| 04/01/2025 | 94.450 | 94.750 | 94.450 | 94.600 | +0.37% | - | - |
| 04/02/2025 | 94.700 | 94.700 | 94.100 | 94.100 | -0.53% | - | - |
| 04/03/2025 | 94.150 | 94.450 | 94.150 | 94.450 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover