LastChg. % 1DChg. Abs.
120.400+0.38%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024119.860119.890119.860119.890+0.09%--
10/24/2024119.910119.960119.860119.860-0.03%--
10/25/2024119.790119.790119.770119.770-0.08%--
10/28/2024119.960120.120119.960120.070+0.25%--
10/29/2024120.090120.090119.930119.930-0.12%--
10/30/2024119.930119.930119.590119.590-0.28%--
10/31/2024119.160119.160119.020119.020-0.48%--
11/01/2024119.450119.450119.450119.450+0.36%--
11/04/2024119.500119.500119.500119.500+0.04%--
11/05/2024119.370119.470119.370119.470-0.03%--
11/06/2024119.610119.610119.610119.610+0.12%--
11/07/2024119.960119.960119.960119.960+0.29%--
11/08/2024119.910119.910119.910119.910-0.04%--
11/11/2024120.180120.180120.180120.180+0.23%--
11/12/2024120.100120.100120.100120.100-0.07%--
11/13/2024119.930119.930119.930119.930-0.14%--
11/14/2024120.390120.390120.390120.390+0.38%--
11/15/2024120.310120.310120.250120.250-0.12%--
11/18/2024120.050120.050120.050120.050-0.17%--
11/19/2024119.970119.970119.970119.970-0.07%--
11/20/2024119.950119.950119.930119.930-0.03%--
11/21/2024119.940119.940119.940119.940+0.01%--
11/22/2024120.130120.400120.130120.400+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas