| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 117.360 | +0.11% | +0.130 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 116.760 | 116.910 | 116.760 | 116.910 | -0.22% | - | - |
| 06/19/2024 | 116.850 | 116.850 | 116.780 | 116.780 | -0.11% | - | - |
| 06/20/2024 | 116.740 | 116.800 | 116.740 | 116.800 | +0.02% | - | - |
| 06/21/2024 | 117.010 | 117.010 | 116.940 | 116.940 | +0.12% | - | - |
| 06/24/2024 | 117.100 | 117.100 | 117.050 | 117.050 | +0.09% | - | - |
| 06/25/2024 | 116.950 | 117.000 | 116.950 | 117.000 | -0.04% | - | - |
| 06/26/2024 | 117.020 | 117.020 | 116.800 | 116.800 | -0.17% | - | - |
| 06/27/2024 | 116.780 | 116.810 | 116.780 | 116.810 | +0.01% | - | - |
| 06/28/2024 | 116.700 | 116.710 | 116.700 | 116.710 | -0.09% | - | - |
| 07/01/2024 | 116.660 | 116.660 | 116.530 | 116.530 | -0.15% | - | - |
| 07/02/2024 | 116.780 | 116.800 | 116.780 | 116.800 | +0.23% | - | - |
| 07/03/2024 | 116.790 | 117.010 | 116.790 | 117.010 | +0.18% | - | - |
| 07/04/2024 | 117.060 | 117.060 | 117.010 | 117.010 | 0.00% | - | - |
| 07/05/2024 | 117.060 | 117.100 | 117.060 | 117.100 | +0.08% | - | - |
| 07/08/2024 | 117.090 | 117.190 | 117.090 | 117.190 | +0.08% | - | - |
| 07/09/2024 | 117.030 | 117.030 | 116.900 | 116.900 | -0.25% | - | - |
| 07/10/2024 | 116.950 | 117.030 | 116.950 | 117.030 | +0.11% | - | - |
| 07/11/2024 | 117.110 | 117.380 | 117.110 | 117.380 | +0.30% | - | - |
| 07/12/2024 | 117.370 | 117.470 | 117.370 | 117.470 | +0.08% | - | - |
| 07/15/2024 | 117.360 | 117.360 | 117.350 | 117.350 | -0.10% | - | - |
| 07/16/2024 | 117.270 | 117.350 | 117.270 | 117.350 | 0.00% | - | - |
| 07/17/2024 | 117.250 | 117.250 | 117.230 | 117.230 | -0.10% | - | - |
| 07/18/2024 | 117.320 | 117.360 | 117.320 | 117.360 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover