LastChg. % 1DChg. Abs.
99.040+0.36%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202497.85097.85097.74097.740+0.12%--
10/24/202497.86097.86097.83097.830+0.09%--
10/25/202497.77097.87097.77097.870+0.04%--
10/28/202497.79097.87097.79097.840-0.03%--
10/29/202497.83097.83097.68097.680-0.16%--
10/30/202497.60097.60097.29097.290-0.40%--
10/31/202497.13097.13096.89096.890-0.41%--
11/01/202497.12097.40097.12097.400+0.53%--
11/04/202497.29097.44097.29097.440+0.04%--
11/05/202497.34097.54097.34097.540+0.10%--
11/06/202498.37098.37098.21098.210+0.69%--
11/07/202498.45098.55098.45098.550+0.35%19,69220,000
11/08/202498.48098.51098.42098.420-0.13%--
11/11/202498.64098.71098.64098.710+0.29%--
11/12/202498.54098.54098.50098.500-0.21%--
11/13/202498.40098.45098.40098.450-0.05%--
11/14/202498.56098.67098.56098.670+0.22%--
11/15/202498.47098.54098.46098.540-0.13%--
11/18/202498.42098.71098.42098.710+0.17%--
11/19/202498.93098.93098.76098.760+0.05%--
11/20/202498.90098.90098.57098.570-0.19%--
11/21/202498.62098.68098.62098.680+0.11%--
11/22/202498.81099.04098.81099.040+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas