| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.480 | +0.10% | +0.100 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 94.770 | 94.800 | 94.770 | 94.800 | +0.34% | - | - |
| 06/19/2024 | 94.920 | 94.920 | 94.840 | 94.840 | +0.04% | - | - |
| 06/20/2024 | 94.820 | 94.820 | 94.790 | 94.790 | -0.05% | - | - |
| 06/21/2024 | 94.790 | 94.790 | 94.720 | 94.720 | -0.07% | - | - |
| 06/24/2024 | 94.710 | 94.710 | 94.670 | 94.670 | -0.05% | - | - |
| 06/25/2024 | 94.710 | 94.780 | 94.710 | 94.780 | +0.12% | - | - |
| 06/26/2024 | 94.790 | 94.790 | 94.600 | 94.600 | -0.19% | - | - |
| 06/27/2024 | 94.640 | 94.660 | 94.620 | 94.660 | +0.06% | - | - |
| 06/28/2024 | 94.790 | 94.790 | 94.790 | 94.790 | +0.14% | - | - |
| 07/01/2024 | 94.710 | 94.710 | 94.540 | 94.540 | -0.26% | - | - |
| 07/02/2024 | 94.750 | 94.750 | 94.750 | 94.750 | +0.22% | - | - |
| 07/03/2024 | 94.910 | 94.990 | 94.910 | 94.990 | +0.25% | - | - |
| 07/04/2024 | 95.050 | 95.050 | 95.010 | 95.010 | +0.02% | - | - |
| 07/05/2024 | 95.130 | 95.130 | 95.130 | 95.130 | +0.13% | - | - |
| 07/08/2024 | 95.190 | 95.260 | 95.190 | 95.260 | +0.14% | - | - |
| 07/09/2024 | 95.260 | 95.260 | 95.120 | 95.120 | -0.15% | - | - |
| 07/10/2024 | 95.150 | 95.220 | 95.150 | 95.220 | +0.11% | - | - |
| 07/11/2024 | 95.500 | 95.500 | 95.500 | 95.500 | +0.29% | - | - |
| 07/12/2024 | 95.390 | 95.550 | 95.390 | 95.550 | +0.05% | - | - |
| 07/15/2024 | 96.110 | 96.110 | 95.560 | 95.560 | +0.01% | - | - |
| 07/16/2024 | 95.490 | 95.600 | 95.490 | 95.600 | +0.04% | - | - |
| 07/17/2024 | 95.550 | 95.550 | 95.380 | 95.380 | -0.23% | - | - |
| 07/18/2024 | 95.480 | 95.480 | 95.480 | 95.480 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover