LastChg. % 1DChg. Abs.
144.690+0.80%+1.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024142.110142.110141.820141.820+0.12%--
10/24/2024142.050142.050142.050142.050+0.16%--
10/25/2024141.860142.040141.860142.040-0.01%--
10/28/2024141.700142.170141.700142.110+0.05%--
10/29/2024142.220142.220142.070142.070-0.03%--
10/30/2024141.960141.960141.320141.320-0.53%--
10/31/2024140.350140.350139.650139.650-1.18%--
11/01/2024139.980140.820139.980140.820+0.84%--
11/04/2024140.460140.630140.460140.630-0.13%--
11/05/2024140.330140.920140.330140.920+0.21%--
11/06/2024142.790145.230142.400142.400+1.05%39,793274
11/07/2024143.070143.200143.070143.200+0.56%--
11/08/2024145.860145.860143.210143.210+0.01%30,293208
11/11/2024143.810143.930143.810143.930+0.50%--
11/12/2024143.490143.490143.480143.480-0.31%--
11/13/2024143.210143.290143.210143.290-0.13%--
11/14/2024143.590143.920143.590143.920+0.44%--
11/15/2024143.230143.400143.230143.400-0.36%--
11/18/2024143.190144.120143.190144.120+0.50%--
11/19/2024144.350144.350143.820143.820-0.21%144,0801,000
11/20/2024144.260144.260143.270143.270-0.38%--
11/21/2024143.340143.540143.340143.540+0.19%--
11/22/2024144.130144.690144.130144.690+0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas