| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 138.950 | 0.00% | 0.000 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 138.930 | 138.930 | 138.930 | 138.930 | -0.19% | - | - |
| 06/10/2024 | 138.770 | 138.780 | 138.720 | 138.720 | -0.15% | - | - |
| 06/11/2024 | 139.090 | 139.090 | 138.800 | 138.800 | +0.06% | - | - |
| 06/12/2024 | 139.030 | 139.630 | 139.030 | 139.630 | +0.60% | - | - |
| 06/13/2024 | 139.380 | 139.380 | 138.990 | 138.990 | -0.46% | - | - |
| 06/14/2024 | 139.250 | 139.250 | 138.910 | 138.910 | -0.06% | - | - |
| 06/17/2024 | 139.310 | 139.310 | 138.770 | 138.770 | -0.10% | - | - |
| 06/18/2024 | 139.380 | 139.380 | 139.330 | 139.330 | +0.40% | - | - |
| 06/19/2024 | 139.520 | 139.520 | 139.360 | 139.360 | +0.02% | - | - |
| 06/20/2024 | 139.410 | 139.410 | 139.410 | 139.410 | +0.04% | 35,689 | 256 |
| 06/21/2024 | 139.180 | 139.180 | 138.990 | 138.990 | -0.30% | - | - |
| 06/24/2024 | 138.850 | 138.850 | 138.840 | 138.840 | -0.11% | - | - |
| 06/25/2024 | 138.890 | 139.030 | 138.890 | 139.030 | +0.14% | - | - |
| 06/26/2024 | 139.270 | 139.270 | 138.670 | 138.670 | -0.26% | - | - |
| 06/27/2024 | 138.820 | 138.850 | 138.750 | 138.850 | +0.13% | - | - |
| 06/28/2024 | 139.020 | 139.110 | 139.020 | 139.110 | +0.19% | - | - |
| 07/01/2024 | 138.580 | 138.580 | 138.220 | 138.220 | -0.64% | - | - |
| 07/02/2024 | 138.360 | 138.360 | 138.330 | 138.330 | +0.08% | - | - |
| 07/03/2024 | 138.790 | 138.970 | 138.790 | 138.970 | +0.46% | - | - |
| 07/04/2024 | 139.030 | 139.030 | 138.950 | 138.950 | -0.01% | - | - |
| 07/05/2024 | 138.950 | 138.950 | 138.950 | 138.950 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover