| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.000 | +2.27% | +1.600 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 71.850 | 71.850 | 71.300 | 71.550 | 0.00% | - | - |
| 06/20/2024 | 71.650 | 71.850 | 71.500 | 71.850 | +0.42% | - | - |
| 06/21/2024 | 72.050 | 72.400 | 71.900 | 71.900 | +0.07% | - | - |
| 06/24/2024 | 71.900 | 72.700 | 71.700 | 72.700 | +1.11% | - | - |
| 06/25/2024 | 72.600 | 72.700 | 71.500 | 71.600 | -1.51% | - | - |
| 06/26/2024 | 71.600 | 72.100 | 71.450 | 71.950 | +0.49% | - | - |
| 06/27/2024 | 71.750 | 71.750 | 69.450 | 69.850 | -2.92% | - | - |
| 06/28/2024 | 69.500 | 69.850 | 68.800 | 68.800 | -1.50% | - | - |
| 07/01/2024 | 69.450 | 70.150 | 69.000 | 69.550 | +1.09% | - | - |
| 07/02/2024 | 69.250 | 69.350 | 68.400 | 68.950 | -0.86% | - | - |
| 07/03/2024 | 68.900 | 71.000 | 68.900 | 71.000 | +2.97% | - | - |
| 07/04/2024 | 71.100 | 71.900 | 70.800 | 71.900 | +1.27% | - | - |
| 07/05/2024 | 71.900 | 73.500 | 71.900 | 73.200 | +1.81% | - | - |
| 07/08/2024 | 73.050 | 73.400 | 71.800 | 71.800 | -1.91% | - | - |
| 07/09/2024 | 71.950 | 72.400 | 71.850 | 71.850 | +0.07% | - | - |
| 07/10/2024 | 71.850 | 73.750 | 71.850 | 73.350 | +2.09% | - | - |
| 07/11/2024 | 74.050 | 75.350 | 73.450 | 75.350 | +2.73% | - | - |
| 07/12/2024 | 75.450 | 75.800 | 75.050 | 75.800 | +0.60% | - | - |
| 07/15/2024 | 73.850 | 73.850 | 72.200 | 72.500 | -4.35% | - | - |
| 07/16/2024 | 72.500 | 72.550 | 70.550 | 71.050 | -2.00% | - | - |
| 07/17/2024 | 70.200 | 71.200 | 70.200 | 70.400 | -0.91% | - | - |
| 07/18/2024 | 70.650 | 72.000 | 70.650 | 72.000 | +2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover