| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.050 | +0.72% | +0.250 |
| 01/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/11/2025 | 36.850 | 37.050 | 36.350 | 36.350 | +0.55% | - | - |
| 12/12/2025 | 37.050 | 37.050 | 37.050 | 37.050 | +1.93% | - | - |
| 12/15/2025 | 36.700 | 36.950 | 36.700 | 36.700 | -0.94% | - | - |
| 12/16/2025 | 36.850 | 36.850 | 36.100 | 36.100 | -1.63% | - | - |
| 12/17/2025 | 36.400 | 36.400 | 36.000 | 36.000 | -0.28% | - | - |
| 12/18/2025 | 36.050 | 36.250 | 36.000 | 36.050 | +0.14% | - | - |
| 12/19/2025 | 35.850 | 36.050 | 35.300 | 35.550 | -1.39% | - | - |
| 12/22/2025 | 35.400 | 35.400 | 30.300 | 31.050 | -12.66% | - | - |
| 12/23/2025 | 31.150 | 31.850 | 31.050 | 31.850 | +2.58% | - | - |
| 12/29/2025 | 31.100 | 32.900 | 31.100 | 32.900 | +3.30% | - | - |
| 12/30/2025 | 32.350 | 32.400 | 32.250 | 32.400 | -1.52% | - | - |
| 01/02/2026 | 33.250 | 34.150 | 33.250 | 34.150 | +5.40% | - | - |
| 01/05/2026 | 33.950 | 34.600 | 33.400 | 34.600 | +1.32% | - | - |
| 01/06/2026 | 34.550 | 35.700 | 34.350 | 35.700 | +3.18% | - | - |
| 01/07/2026 | 35.550 | 35.850 | 35.050 | 35.850 | +0.42% | - | - |
| 01/08/2026 | 35.450 | 35.450 | 34.450 | 34.800 | -2.93% | - | - |
| 01/09/2026 | 34.800 | 35.250 | 34.700 | 35.050 | +0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover