| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.300 | -0.67% | -0.450 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 76.500 | 76.500 | 75.750 | 75.950 | -0.59% | - | - |
| 10/23/2024 | 76.600 | 76.800 | 75.800 | 75.800 | -0.20% | - | - |
| 10/24/2024 | 76.100 | 76.850 | 76.100 | 76.300 | +0.66% | - | - |
| 10/25/2024 | 76.350 | 76.500 | 76.150 | 76.300 | 0.00% | - | - |
| 10/28/2024 | 76.350 | 76.500 | 75.500 | 76.500 | +0.26% | - | - |
| 10/29/2024 | 76.450 | 76.450 | 74.850 | 74.850 | -2.16% | - | - |
| 10/30/2024 | 74.950 | 74.950 | 73.550 | 73.550 | -1.74% | - | - |
| 10/31/2024 | 73.350 | 73.350 | 72.650 | 72.650 | -1.22% | - | - |
| 11/01/2024 | 72.650 | 74.250 | 72.650 | 73.850 | +1.65% | - | - |
| 11/04/2024 | 74.950 | 76.350 | 74.950 | 76.350 | +3.39% | - | - |
| 11/05/2024 | 76.200 | 76.200 | 76.200 | 76.200 | -0.20% | - | - |
| 11/06/2024 | 76.200 | 76.200 | 64.900 | 64.900 | -14.83% | - | - |
| 11/07/2024 | 65.400 | 66.850 | 65.400 | 66.850 | +3.00% | - | - |
| 11/08/2024 | 66.050 | 68.050 | 66.050 | 66.700 | -0.22% | - | - |
| 11/11/2024 | 67.900 | 68.650 | 66.900 | 66.900 | +0.30% | - | - |
| 11/12/2024 | 65.900 | 66.400 | 65.000 | 65.000 | -2.84% | - | - |
| 11/13/2024 | 65.150 | 65.700 | 65.050 | 65.050 | +0.08% | - | - |
| 11/14/2024 | 64.750 | 66.500 | 64.750 | 66.300 | +1.92% | - | - |
| 11/15/2024 | 67.750 | 69.050 | 67.750 | 68.800 | +3.77% | - | - |
| 11/18/2024 | 68.650 | 68.650 | 66.650 | 66.650 | -3.12% | - | - |
| 11/19/2024 | 66.800 | 66.850 | 65.350 | 65.550 | -1.65% | - | - |
| 11/20/2024 | 66.400 | 66.750 | 65.950 | 66.750 | +1.83% | - | - |
| 11/21/2024 | 66.400 | 66.400 | 66.100 | 66.300 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover