| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.850 | +0.31% | +0.300 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 96.150 | 96.550 | 96.150 | 96.500 | +0.63% | - | - |
| 10/25/2024 | 96.800 | 97.150 | 96.750 | 97.150 | +0.67% | - | - |
| 10/28/2024 | 97.150 | 97.350 | 97.000 | 97.350 | +0.21% | - | - |
| 10/29/2024 | 97.300 | 97.400 | 96.850 | 96.850 | -0.51% | - | - |
| 10/30/2024 | 96.900 | 96.950 | 96.500 | 96.500 | -0.36% | - | - |
| 10/31/2024 | 96.700 | 96.700 | 95.650 | 96.100 | -0.41% | - | - |
| 11/01/2024 | 96.050 | 96.050 | 95.600 | 95.800 | -0.31% | - | - |
| 11/04/2024 | 97.000 | 97.300 | 96.850 | 97.200 | +1.46% | - | - |
| 11/05/2024 | 97.550 | 97.700 | 97.000 | 97.000 | -0.21% | - | - |
| 11/06/2024 | 96.100 | 96.100 | 94.200 | 94.350 | -2.73% | - | - |
| 11/07/2024 | 94.700 | 95.250 | 94.450 | 94.450 | +0.11% | - | - |
| 11/08/2024 | 94.700 | 94.700 | 94.400 | 94.600 | +0.16% | - | - |
| 11/11/2024 | 94.850 | 95.150 | 94.300 | 94.300 | -0.32% | - | - |
| 11/12/2024 | 94.350 | 94.900 | 94.100 | 94.100 | -0.21% | - | - |
| 11/13/2024 | 94.350 | 94.400 | 94.100 | 94.100 | 0.00% | - | - |
| 11/14/2024 | 94.650 | 96.250 | 94.650 | 96.250 | +2.28% | - | - |
| 11/15/2024 | 96.550 | 96.800 | 96.250 | 96.700 | +0.47% | - | - |
| 11/18/2024 | 96.500 | 96.500 | 95.850 | 96.100 | -0.62% | - | - |
| 11/19/2024 | 96.400 | 96.400 | 95.200 | 95.250 | -0.88% | - | - |
| 11/20/2024 | 95.050 | 95.500 | 94.900 | 95.500 | +0.26% | - | - |
| 11/21/2024 | 95.800 | 96.550 | 95.750 | 96.550 | +1.10% | - | - |
| 11/22/2024 | 96.350 | 96.850 | 96.350 | 96.850 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover