| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.200 | +0.22% | +0.200 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 90.900 | 91.250 | 90.850 | 91.250 | +0.77% | - | - |
| 06/19/2024 | 91.350 | 91.400 | 91.250 | 91.300 | +0.05% | - | - |
| 06/20/2024 | 91.450 | 91.650 | 91.450 | 91.650 | +0.38% | - | - |
| 06/21/2024 | 91.500 | 91.600 | 91.450 | 91.550 | -0.11% | - | - |
| 06/24/2024 | 91.550 | 91.550 | 90.500 | 90.500 | -1.15% | - | - |
| 06/25/2024 | 90.800 | 91.150 | 90.800 | 90.900 | +0.44% | - | - |
| 06/26/2024 | 91.150 | 91.150 | 90.850 | 90.850 | -0.06% | - | - |
| 06/27/2024 | 91.000 | 91.000 | 90.700 | 90.800 | -0.06% | - | - |
| 06/28/2024 | 90.750 | 90.750 | 90.200 | 90.250 | -0.61% | - | - |
| 07/01/2024 | 90.800 | 90.900 | 90.350 | 90.700 | +0.50% | - | - |
| 07/02/2024 | 91.000 | 91.150 | 90.850 | 91.100 | +0.44% | - | - |
| 07/03/2024 | 91.150 | 91.400 | 91.000 | 91.400 | +0.33% | - | - |
| 07/04/2024 | 91.350 | 91.600 | 91.350 | 91.600 | +0.22% | - | - |
| 07/05/2024 | 91.950 | 92.150 | 91.950 | 92.150 | +0.60% | - | - |
| 07/08/2024 | 92.250 | 92.250 | 92.100 | 92.100 | -0.05% | - | - |
| 07/09/2024 | 92.100 | 92.200 | 91.650 | 91.650 | -0.49% | - | - |
| 07/10/2024 | 91.750 | 92.000 | 91.750 | 91.950 | +0.33% | - | - |
| 07/11/2024 | 91.750 | 92.400 | 91.750 | 92.400 | +0.49% | - | - |
| 07/12/2024 | 92.250 | 92.550 | 92.200 | 92.500 | +0.11% | - | - |
| 07/15/2024 | 92.500 | 92.600 | 92.250 | 92.250 | -0.27% | - | - |
| 07/16/2024 | 91.600 | 92.050 | 91.600 | 92.000 | -0.27% | - | - |
| 07/17/2024 | 92.050 | 92.250 | 92.050 | 92.200 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover