LastChg. % 1DChg. Abs.
95.500+0.42%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202495.55095.55095.30095.300-0.21%--
10/22/202495.30095.30095.20095.200-0.10%--
10/23/202495.15095.35095.15095.250+0.05%--
10/24/202495.15095.35095.15095.350+0.10%--
10/25/202495.45095.45095.35095.3500.00%--
10/28/202495.35095.45095.20095.400+0.05%--
10/29/202495.30095.30095.15095.150-0.26%--
10/30/202495.00095.05094.65094.650-0.53%--
10/31/202494.85094.90094.80094.900+0.26%--
11/01/202494.35094.45094.35094.450-0.47%--
11/04/202494.75094.85094.75094.800+0.37%--
11/05/202494.65094.70094.60094.600-0.21%--
11/06/202494.30094.40094.20094.400-0.21%--
11/07/202494.65094.75094.55094.700+0.32%--
11/08/202495.00095.00094.85094.950+0.26%--
11/11/202495.60095.80095.60095.800+0.90%--
11/12/202496.35096.55096.35096.350+0.57%--
11/13/202496.15096.25096.15096.200-0.16%--
11/14/202495.90096.20095.90096.2000.00%--
11/15/202495.90096.00095.85095.950-0.26%--
11/18/202495.45095.45095.30095.400-0.57%--
11/19/202495.25095.25095.15095.150-0.26%--
11/20/202495.10095.20095.05095.100-0.05%--
11/21/202495.40095.50095.40095.500+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas