LastChg. % 1DChg. Abs.
94.700+0.58%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202597.25097.25096.95097.050-0.67%--
03/04/202597.15097.15097.00097.000-0.05%--
03/05/202596.75096.80096.20096.200-0.82%--
03/06/202596.25096.35096.10096.150-0.05%--
03/07/202595.65095.85095.65095.650-0.52%--
03/10/202595.20095.30095.20095.250-0.42%--
03/11/202595.10095.15095.00095.050-0.21%--
03/12/202594.75094.80094.20094.200-0.89%--
03/13/202594.20094.30094.10094.300+0.11%--
03/14/202594.40094.40094.20094.3000.00%--
03/17/202594.55094.70094.55094.700+0.42%--
03/18/202594.85094.95094.80094.950+0.26%--
03/19/202594.35094.35094.20094.250-0.74%--
03/20/202594.40094.45094.35094.350+0.11%--
03/21/202594.50094.55094.50094.500+0.16%--
03/24/202594.55094.60094.55094.600+0.11%--
03/25/202594.85094.85094.70094.850+0.26%--
03/26/202594.80094.80094.70094.750-0.11%--
03/27/202594.80094.80094.80094.800+0.05%--
03/28/202594.95094.95094.85094.900+0.11%--
03/31/202594.90095.00094.30094.300-0.63%--
04/01/202594.50094.80094.50094.650+0.37%--
04/02/202594.75094.75094.15094.150-0.53%--
04/03/202594.25094.70094.25094.700+0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas