LastChg. % 1DChg. Abs.
97.500+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202497.60097.60097.50097.500-0.10%--
10/23/202497.50097.70097.50097.600+0.10%--
10/24/202497.40097.60097.40097.6000.00%--
10/25/202497.65097.65097.55097.550-0.05%--
10/28/202497.60097.90097.60097.850+0.31%--
10/29/202497.70097.70097.55097.550-0.31%--
10/30/202497.40097.45097.05097.050-0.51%--
10/31/202497.25097.30097.20097.300+0.26%--
11/01/202496.20096.30096.20096.300-1.03%--
11/04/202496.70096.80096.70096.750+0.47%--
11/05/202496.65096.70096.60096.600-0.16%--
11/06/202496.40096.50096.30096.500-0.10%--
11/07/202496.75096.85096.65096.800+0.31%--
11/08/202497.10097.10096.95097.050+0.26%--
11/11/202497.85098.05097.85098.050+1.03%--
11/12/202498.60098.80098.60098.600+0.56%--
11/13/202498.15098.25098.15098.200-0.41%--
11/14/202497.85098.15097.85098.150-0.05%--
11/15/202498.15098.25098.10098.200+0.05%--
11/18/202497.70097.70097.55097.650-0.56%--
11/19/202497.65097.65097.55097.550-0.10%--
11/20/202497.55097.65097.40097.400-0.15%--
11/21/202497.40097.50097.40097.500+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas