LastChg. % 1DChg. Abs.
2.070+0.98%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.9001.9001.8401.840-2.65%--
10/24/20241.8401.8401.8201.820-1.09%--
10/25/20241.8301.8301.7901.830+0.55%--
10/28/20241.8401.8801.8401.880+2.73%--
10/29/20241.8701.8701.8501.850-1.60%--
10/30/20241.8501.9301.8501.920+3.78%--
10/31/20241.9401.9401.9101.930+0.52%--
11/01/20241.9802.0601.9702.060+6.74%--
11/04/20242.0302.0702.0302.070+0.49%--
11/05/20242.0802.0802.0402.0700.00%--
11/06/20242.1002.1002.0702.080+0.48%--
11/07/20242.1102.1902.1102.190+5.29%--
11/08/20242.1802.1802.1202.120-3.20%--
11/11/20242.1502.2002.1502.200+3.77%--
11/12/20242.1502.1602.1102.110-4.09%--
11/13/20242.1002.1102.0802.1100.00%--
11/14/20242.1102.1402.1102.130+0.95%--
11/15/20242.1102.1402.1002.1300.00%--
11/18/20242.1202.1202.0102.030-4.69%--
11/19/20242.0202.0201.9302.000-1.48%--
11/20/20242.0402.0602.0402.050+2.50%--
11/21/20242.0802.0802.0402.0500.00%--
11/22/20242.1102.1102.0702.070+0.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas