| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.410 | +0.71% | +0.010 |
| 02/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1.410 | 1.410 | 1.380 | 1.410 | +0.71% | - | - |
| 02/06/2026 | 1.390 | 1.400 | 1.360 | 1.400 | -0.71% | - | - |
| 02/05/2026 | 1.410 | 1.410 | 1.400 | 1.400 | 0.00% | - | - |
| 02/04/2026 | 1.390 | 1.420 | 1.390 | 1.420 | +1.43% | - | - |
| 02/03/2026 | 1.380 | 1.380 | 1.340 | 1.370 | -3.52% | - | - |
| 02/02/2026 | 1.260 | 1.350 | 1.260 | 1.350 | -1.46% | - | - |
| 01/30/2026 | 1.350 | 1.350 | 1.260 | 1.280 | -5.19% | - | - |
| 01/29/2026 | 1.390 | 1.390 | 1.350 | 1.360 | +6.25% | - | - |
| 01/28/2026 | 1.430 | 1.440 | 1.340 | 1.370 | +0.74% | - | - |
| 01/27/2026 | 1.460 | 1.460 | 1.440 | 1.440 | +5.11% | - | - |
| 01/26/2026 | 1.500 | 1.500 | 1.440 | 1.480 | +2.78% | - | - |
| 01/23/2026 | 1.390 | 1.530 | 1.390 | 1.530 | +3.38% | - | - |
| 01/22/2026 | 1.430 | 1.430 | 1.410 | 1.420 | -7.19% | - | - |
| 01/21/2026 | 1.390 | 1.400 | 1.390 | 1.400 | -1.41% | - | - |
| 01/20/2026 | 1.450 | 1.450 | 1.380 | 1.380 | -1.43% | - | - |
| 01/19/2026 | 1.470 | 1.530 | 1.460 | 1.460 | +5.80% | - | - |
| 01/16/2026 | 1.600 | 1.600 | 1.560 | 1.560 | +6.85% | - | - |
| 01/15/2026 | 1.580 | 1.610 | 1.550 | 1.610 | +3.21% | - | - |
| 01/14/2026 | 1.580 | 1.580 | 1.570 | 1.570 | -2.48% | - | - |
| 01/13/2026 | 1.550 | 1.600 | 1.550 | 1.580 | +0.64% | - | - |
| 01/12/2026 | 1.450 | 1.450 | 1.400 | 1.440 | -8.86% | - | - |
| 01/09/2026 | 1.420 | 1.440 | 1.420 | 1.440 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover