| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.770 | -3.28% | -0.060 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 2.120 | 2.150 | 2.120 | 2.140 | +2.39% | - | - |
| 06/21/2024 | 2.120 | 2.120 | 2.000 | 2.000 | -6.54% | - | - |
| 06/24/2024 | 2.030 | 2.080 | 2.030 | 2.060 | +3.00% | - | - |
| 06/25/2024 | 2.030 | 2.050 | 2.000 | 2.000 | -2.91% | - | - |
| 06/26/2024 | 2.030 | 2.030 | 2.000 | 2.010 | +0.50% | - | - |
| 06/27/2024 | 2.030 | 2.030 | 2.020 | 2.020 | +0.50% | - | - |
| 06/28/2024 | 2.010 | 2.010 | 2.000 | 2.000 | -0.99% | - | - |
| 07/01/2024 | 2.030 | 2.030 | 1.980 | 1.980 | -1.00% | - | - |
| 07/02/2024 | 1.940 | 1.950 | 1.910 | 1.950 | -1.52% | - | - |
| 07/03/2024 | 1.950 | 1.960 | 1.940 | 1.940 | -0.51% | - | - |
| 07/04/2024 | 1.930 | 1.940 | 1.930 | 1.940 | 0.00% | - | - |
| 07/05/2024 | 1.940 | 1.940 | 1.910 | 1.910 | -1.55% | - | - |
| 07/08/2024 | 1.900 | 1.910 | 1.900 | 1.900 | -0.52% | - | - |
| 07/09/2024 | 1.890 | 1.900 | 1.890 | 1.890 | -0.53% | - | - |
| 07/10/2024 | 1.880 | 1.920 | 1.880 | 1.920 | +1.59% | - | - |
| 07/11/2024 | 1.910 | 1.930 | 1.880 | 1.930 | +0.52% | - | - |
| 07/12/2024 | 1.940 | 1.960 | 1.930 | 1.950 | +1.04% | - | - |
| 07/15/2024 | 1.920 | 1.930 | 1.880 | 1.880 | -3.59% | - | - |
| 07/16/2024 | 1.880 | 1.890 | 1.850 | 1.890 | +0.53% | - | - |
| 07/17/2024 | 1.880 | 1.880 | 1.850 | 1.860 | -1.59% | - | - |
| 07/18/2024 | 1.880 | 1.880 | 1.820 | 1.830 | -1.61% | - | - |
| 07/19/2024 | 1.810 | 1.820 | 1.770 | 1.770 | -3.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover