| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.973 | +4.51% | +0.042 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.860 | 0.860 | 0.848 | 0.854 | +2.89% | - | - |
| 06/19/2024 | 0.848 | 0.860 | 0.841 | 0.846 | -0.94% | - | - |
| 06/20/2024 | 0.859 | 0.863 | 0.855 | 0.863 | +2.01% | - | - |
| 06/21/2024 | 0.862 | 0.865 | 0.841 | 0.846 | -1.97% | - | - |
| 06/24/2024 | 0.850 | 0.857 | 0.844 | 0.857 | +1.30% | - | - |
| 06/25/2024 | 0.857 | 0.862 | 0.853 | 0.855 | -0.23% | - | - |
| 06/26/2024 | 0.861 | 0.864 | 0.842 | 0.854 | -0.12% | - | - |
| 06/27/2024 | 0.870 | 0.870 | 0.858 | 0.858 | +0.47% | - | - |
| 06/28/2024 | 0.863 | 0.865 | 0.852 | 0.853 | -0.58% | - | - |
| 07/01/2024 | 0.900 | 0.905 | 0.892 | 0.905 | +6.10% | - | - |
| 07/02/2024 | 0.904 | 0.912 | 0.893 | 0.893 | -1.33% | - | - |
| 07/03/2024 | 0.904 | 0.918 | 0.903 | 0.903 | +1.12% | - | - |
| 07/04/2024 | 0.911 | 0.916 | 0.905 | 0.910 | +0.78% | - | - |
| 07/05/2024 | 0.915 | 0.920 | 0.907 | 0.907 | -0.33% | - | - |
| 07/08/2024 | 0.904 | 0.930 | 0.904 | 0.919 | +1.32% | - | - |
| 07/09/2024 | 0.904 | 0.907 | 0.894 | 0.897 | -2.39% | - | - |
| 07/10/2024 | 0.889 | 0.908 | 0.885 | 0.905 | +0.89% | - | - |
| 07/11/2024 | 0.906 | 0.912 | 0.894 | 0.894 | -1.22% | - | - |
| 07/12/2024 | 0.892 | 0.899 | 0.887 | 0.893 | -0.11% | - | - |
| 07/15/2024 | 0.875 | 0.881 | 0.873 | 0.881 | -1.34% | - | - |
| 07/16/2024 | 0.868 | 0.929 | 0.868 | 0.929 | +5.45% | - | - |
| 07/17/2024 | 0.936 | 0.940 | 0.922 | 0.931 | +0.22% | - | - |
| 07/18/2024 | 0.949 | 0.973 | 0.946 | 0.973 | +4.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover