| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.516 | +1.38% | +0.007 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 0.483 | 0.483 | 0.480 | 0.481 | -0.21% | - | - |
| 06/06/2024 | 0.479 | 0.486 | 0.478 | 0.484 | +0.62% | - | - |
| 06/07/2024 | 0.484 | 0.498 | 0.484 | 0.491 | +1.45% | - | - |
| 06/10/2024 | 0.498 | 0.505 | 0.496 | 0.505 | +2.85% | - | - |
| 06/11/2024 | 0.511 | 0.513 | 0.510 | 0.513 | +1.58% | - | - |
| 06/12/2024 | 0.515 | 0.517 | 0.511 | 0.511 | -0.39% | - | - |
| 06/13/2024 | 0.520 | 0.522 | 0.517 | 0.522 | +2.15% | - | - |
| 06/14/2024 | 0.518 | 0.521 | 0.518 | 0.521 | -0.19% | - | - |
| 06/17/2024 | 0.519 | 0.523 | 0.512 | 0.512 | -1.73% | - | - |
| 06/18/2024 | 0.508 | 0.512 | 0.501 | 0.501 | -2.15% | - | - |
| 06/19/2024 | 0.502 | 0.503 | 0.501 | 0.501 | 0.00% | - | - |
| 06/20/2024 | 0.497 | 0.497 | 0.492 | 0.492 | -1.80% | - | - |
| 06/21/2024 | 0.501 | 0.512 | 0.501 | 0.511 | +3.86% | - | - |
| 06/24/2024 | 0.512 | 0.512 | 0.504 | 0.510 | -0.20% | - | - |
| 06/25/2024 | 0.517 | 0.529 | 0.516 | 0.521 | +2.16% | - | - |
| 06/26/2024 | 0.519 | 0.532 | 0.519 | 0.530 | +1.73% | - | - |
| 06/27/2024 | 0.530 | 0.534 | 0.529 | 0.532 | +0.38% | - | - |
| 06/28/2024 | 0.533 | 0.533 | 0.524 | 0.527 | -0.94% | - | - |
| 07/01/2024 | 0.517 | 0.523 | 0.517 | 0.523 | -0.76% | - | - |
| 07/02/2024 | 0.528 | 0.530 | 0.524 | 0.524 | +0.19% | - | - |
| 07/03/2024 | 0.513 | 0.513 | 0.504 | 0.506 | -3.44% | - | - |
| 07/04/2024 | 0.509 | 0.511 | 0.508 | 0.509 | +0.59% | - | - |
| 07/05/2024 | 0.507 | 0.516 | 0.505 | 0.516 | +1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover