| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.554 | +1.47% | +0.008 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.609 | 0.609 | 0.601 | 0.604 | -1.79% | - | - |
| 10/25/2024 | 0.606 | 0.606 | 0.599 | 0.599 | -0.83% | - | - |
| 10/28/2024 | 0.599 | 0.606 | 0.599 | 0.599 | 0.00% | - | - |
| 10/29/2024 | 0.603 | 0.603 | 0.596 | 0.601 | +0.33% | - | - |
| 10/30/2024 | 0.605 | 0.609 | 0.603 | 0.609 | +1.33% | - | - |
| 10/31/2024 | 0.608 | 0.614 | 0.608 | 0.614 | +0.82% | - | - |
| 11/01/2024 | 0.613 | 0.619 | 0.613 | 0.619 | +0.81% | - | - |
| 11/04/2024 | 0.620 | 0.620 | 0.611 | 0.612 | -1.13% | - | - |
| 11/05/2024 | 0.600 | 0.600 | 0.592 | 0.592 | -3.27% | - | - |
| 11/06/2024 | 0.595 | 0.607 | 0.595 | 0.605 | +2.20% | - | - |
| 11/07/2024 | 0.595 | 0.595 | 0.577 | 0.585 | -3.31% | - | - |
| 11/08/2024 | 0.592 | 0.594 | 0.590 | 0.594 | +1.54% | - | - |
| 11/11/2024 | 0.595 | 0.600 | 0.595 | 0.600 | +1.01% | - | - |
| 11/12/2024 | 0.603 | 0.606 | 0.600 | 0.606 | +1.00% | - | - |
| 11/13/2024 | 0.601 | 0.608 | 0.600 | 0.608 | +0.33% | - | - |
| 11/14/2024 | 0.609 | 0.611 | 0.606 | 0.607 | -0.16% | - | - |
| 11/15/2024 | 0.604 | 0.605 | 0.599 | 0.600 | -1.15% | - | - |
| 11/18/2024 | 0.596 | 0.597 | 0.595 | 0.596 | -0.67% | - | - |
| 11/19/2024 | 0.568 | 0.571 | 0.553 | 0.553 | -7.21% | - | - |
| 11/20/2024 | 0.549 | 0.549 | 0.544 | 0.544 | -1.63% | - | - |
| 11/21/2024 | 0.549 | 0.550 | 0.546 | 0.546 | +0.37% | - | - |
| 11/22/2024 | 0.552 | 0.558 | 0.551 | 0.554 | +1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover