| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.540 | -4.39% | -1.080 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 25.260 | 25.320 | 25.100 | 25.220 | -0.67% | - | - |
| 06/20/2024 | 25.530 | 25.610 | 25.280 | 25.480 | +1.03% | - | - |
| 06/21/2024 | 25.510 | 25.560 | 25.270 | 25.560 | +0.31% | - | - |
| 06/24/2024 | 25.610 | 25.910 | 25.470 | 25.910 | +1.37% | - | - |
| 06/25/2024 | 26.030 | 26.110 | 25.690 | 25.690 | -0.85% | - | - |
| 06/26/2024 | 26.090 | 26.090 | 25.550 | 25.760 | +0.27% | - | - |
| 06/27/2024 | 25.970 | 25.970 | 25.880 | 25.900 | +0.54% | - | - |
| 06/28/2024 | 26.030 | 26.240 | 25.770 | 25.770 | -0.50% | - | - |
| 07/01/2024 | 26.250 | 26.250 | 25.690 | 25.880 | +0.43% | - | - |
| 07/02/2024 | 24.910 | 24.910 | 23.670 | 24.210 | -6.45% | - | - |
| 07/03/2024 | 24.140 | 24.140 | 23.710 | 23.710 | -2.07% | - | - |
| 07/04/2024 | 23.580 | 24.150 | 23.580 | 24.060 | +1.48% | - | - |
| 07/05/2024 | 23.980 | 24.110 | 23.590 | 23.590 | -1.95% | - | - |
| 07/08/2024 | 24.160 | 24.970 | 24.160 | 24.970 | +5.85% | - | - |
| 07/09/2024 | 24.880 | 25.150 | 24.880 | 24.980 | +0.04% | - | - |
| 07/10/2024 | 24.990 | 25.240 | 24.990 | 25.240 | +1.04% | - | - |
| 07/11/2024 | 25.340 | 25.620 | 25.270 | 25.300 | +0.24% | - | - |
| 07/12/2024 | 25.460 | 25.670 | 25.330 | 25.670 | +1.46% | - | - |
| 07/15/2024 | 25.800 | 25.800 | 25.470 | 25.560 | -0.43% | - | - |
| 07/16/2024 | 24.680 | 24.950 | 24.530 | 24.880 | -2.66% | - | - |
| 07/17/2024 | 24.320 | 24.820 | 24.320 | 24.820 | -0.24% | - | - |
| 07/18/2024 | 24.970 | 25.120 | 24.620 | 24.620 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover