LastChg. % 1DChg. Abs.
27.150+0.52%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202426.32026.40025.98025.980-1.44%--
10/24/202426.19026.35026.06026.070+0.35%--
10/25/202425.72025.76025.57025.610-1.76%--
10/28/202425.80026.32025.79026.320+2.77%--
10/29/202426.45026.45026.18026.180-0.53%--
10/30/202425.97026.23025.94026.230+0.19%--
10/31/202425.53025.82025.51025.690-2.06%--
11/01/202426.07026.07025.86025.860+0.66%--
11/04/202425.74025.74025.45025.450-1.59%--
11/05/202425.52026.13025.52026.130+2.67%--
11/06/202427.00027.00025.53025.530-2.30%--
11/07/202426.60026.60025.37025.860+1.29%--
11/08/202425.88026.02025.54025.550-1.20%--
11/11/202426.45026.56026.44026.470+3.60%--
11/12/202425.99025.99025.44025.440-3.89%--
11/13/202425.58025.58025.24025.330-0.43%--
11/14/202424.77025.79024.77025.680+1.38%--
11/15/202425.59025.90025.58025.900+0.86%--
11/18/202425.74025.97025.74025.970+0.27%--
11/19/202426.17026.17025.61025.900-0.27%--
11/20/202426.09026.28025.95025.950+0.19%--
11/21/202426.16027.01026.15027.010+4.08%--
11/22/202427.07027.15026.66027.150+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas