| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.560 | -0.36% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.290 | 4.290 | 3.930 | 4.190 | -4.56% | - | - |
| 10/25/2024 | 4.330 | 4.330 | 4.220 | 4.270 | +1.91% | - | - |
| 10/28/2024 | 4.190 | 4.440 | 4.190 | 4.380 | +2.58% | - | - |
| 10/29/2024 | 4.390 | 4.690 | 4.390 | 4.690 | +7.08% | - | - |
| 10/30/2024 | 4.520 | 4.570 | 4.500 | 4.550 | -2.99% | - | - |
| 10/31/2024 | 4.660 | 4.770 | 4.610 | 4.770 | +4.84% | - | - |
| 11/01/2024 | 4.680 | 4.740 | 4.670 | 4.700 | -1.47% | - | - |
| 11/04/2024 | 4.740 | 4.740 | 4.640 | 4.740 | +0.85% | - | - |
| 11/05/2024 | 4.710 | 4.850 | 4.710 | 4.800 | +1.27% | - | - |
| 11/06/2024 | 5.010 | 5.330 | 5.010 | 5.320 | +10.83% | - | - |
| 11/07/2024 | 5.120 | 5.120 | 4.890 | 4.980 | -6.39% | - | - |
| 11/08/2024 | 5.200 | 5.290 | 5.180 | 5.290 | +6.22% | - | - |
| 11/11/2024 | 5.190 | 5.220 | 5.150 | 5.170 | -2.27% | - | - |
| 11/12/2024 | 5.290 | 5.290 | 5.180 | 5.290 | +2.32% | - | - |
| 11/13/2024 | 5.380 | 5.550 | 5.360 | 5.550 | +4.91% | - | - |
| 11/14/2024 | 5.500 | 5.520 | 5.330 | 5.330 | -3.96% | - | - |
| 11/15/2024 | 5.270 | 5.300 | 5.210 | 5.230 | -1.88% | - | - |
| 11/18/2024 | 5.170 | 5.300 | 5.150 | 5.250 | +0.38% | - | - |
| 11/19/2024 | 5.250 | 5.480 | 5.250 | 5.410 | +3.05% | - | - |
| 11/20/2024 | 5.390 | 5.500 | 5.370 | 5.500 | +1.66% | - | - |
| 11/21/2024 | 5.530 | 5.610 | 5.530 | 5.580 | +1.45% | - | - |
| 11/22/2024 | 5.520 | 5.650 | 5.510 | 5.560 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover