| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.620 | +5.22% | +0.130 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.790 | 2.820 | 2.780 | 2.790 | +1.45% | - | - |
| 06/20/2024 | 2.750 | 2.770 | 2.670 | 2.670 | -4.30% | - | - |
| 06/21/2024 | 2.760 | 2.790 | 2.700 | 2.790 | +4.49% | - | - |
| 06/24/2024 | 2.600 | 2.600 | 2.500 | 2.590 | -7.17% | - | - |
| 06/25/2024 | 2.600 | 2.640 | 2.560 | 2.590 | 0.00% | - | - |
| 06/26/2024 | 2.730 | 2.950 | 2.680 | 2.830 | +9.27% | - | - |
| 06/27/2024 | 2.820 | 2.870 | 2.780 | 2.870 | +1.41% | - | - |
| 06/28/2024 | 2.780 | 2.780 | 2.710 | 2.740 | -4.53% | - | - |
| 07/01/2024 | 2.530 | 2.630 | 2.530 | 2.630 | -4.01% | - | - |
| 07/02/2024 | 2.720 | 2.800 | 2.720 | 2.760 | +4.94% | - | - |
| 07/03/2024 | 2.680 | 2.680 | 2.550 | 2.580 | -6.52% | - | - |
| 07/04/2024 | 2.490 | 2.520 | 2.430 | 2.490 | -3.49% | - | - |
| 07/05/2024 | 2.430 | 2.570 | 2.400 | 2.570 | +3.21% | - | - |
| 07/08/2024 | 2.630 | 2.630 | 2.540 | 2.560 | -0.39% | - | - |
| 07/09/2024 | 2.640 | 2.660 | 2.560 | 2.620 | +2.34% | - | - |
| 07/10/2024 | 2.600 | 2.760 | 2.600 | 2.610 | -0.38% | - | - |
| 07/11/2024 | 2.640 | 2.640 | 2.500 | 2.520 | -3.45% | - | - |
| 07/12/2024 | 2.490 | 2.490 | 2.370 | 2.370 | -5.95% | - | - |
| 07/15/2024 | 2.460 | 2.470 | 2.400 | 2.400 | +1.27% | - | - |
| 07/16/2024 | 2.520 | 2.600 | 2.490 | 2.570 | +7.08% | - | - |
| 07/17/2024 | 2.580 | 2.710 | 2.580 | 2.630 | +2.33% | - | - |
| 07/18/2024 | 2.480 | 2.490 | 2.410 | 2.490 | -5.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover