| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.910 | +1.03% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.370 | 4.390 | 4.200 | 4.220 | -3.43% | - | - |
| 10/25/2024 | 4.230 | 4.230 | 4.050 | 4.050 | -4.03% | - | - |
| 10/28/2024 | 3.930 | 3.960 | 3.860 | 3.960 | -2.22% | - | - |
| 10/29/2024 | 3.960 | 4.010 | 3.960 | 4.010 | +1.26% | - | - |
| 10/30/2024 | 4.040 | 4.090 | 4.030 | 4.080 | +1.75% | - | - |
| 10/31/2024 | 4.090 | 4.110 | 4.070 | 4.110 | +0.74% | - | - |
| 11/01/2024 | 4.090 | 4.090 | 3.990 | 3.990 | -2.92% | - | - |
| 11/04/2024 | 3.990 | 4.040 | 3.970 | 4.040 | +1.25% | - | - |
| 11/05/2024 | 4.030 | 4.050 | 4.030 | 4.030 | -0.25% | - | - |
| 11/06/2024 | 4.140 | 4.250 | 3.920 | 3.920 | -2.73% | - | - |
| 11/07/2024 | 3.960 | 3.960 | 3.680 | 3.690 | -5.87% | - | - |
| 11/08/2024 | 3.720 | 3.750 | 3.710 | 3.730 | +1.08% | - | - |
| 11/11/2024 | 3.570 | 3.580 | 3.530 | 3.560 | -4.56% | - | - |
| 11/12/2024 | 3.600 | 3.690 | 3.590 | 3.690 | +3.65% | - | - |
| 11/13/2024 | 3.720 | 3.720 | 3.630 | 3.640 | -1.36% | - | - |
| 11/14/2024 | 3.630 | 3.660 | 3.630 | 3.660 | +0.55% | - | - |
| 11/15/2024 | 3.660 | 3.660 | 3.620 | 3.650 | -0.27% | - | - |
| 11/18/2024 | 3.630 | 3.630 | 3.590 | 3.590 | -1.64% | - | - |
| 11/19/2024 | 3.650 | 3.720 | 3.650 | 3.700 | +3.06% | - | - |
| 11/20/2024 | 3.670 | 3.740 | 3.660 | 3.740 | +1.08% | - | - |
| 11/21/2024 | 3.810 | 3.920 | 3.810 | 3.870 | +3.48% | - | - |
| 11/22/2024 | 3.890 | 4.010 | 3.890 | 3.910 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover