| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.390 | +1.11% | +0.070 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7.080 | 7.080 | 7.070 | 7.080 | -0.28% | - | - |
| 11/24/2025 | 7.080 | 7.120 | 7.080 | 7.110 | +0.42% | - | - |
| 11/25/2025 | 7.120 | 7.120 | 7.060 | 7.060 | -0.70% | - | - |
| 11/26/2025 | 7.040 | 7.040 | 6.950 | 6.950 | -1.56% | - | - |
| 11/27/2025 | 6.660 | 6.720 | 6.650 | 6.650 | -4.32% | - | - |
| 11/28/2025 | 6.690 | 6.690 | 6.640 | 6.660 | +0.15% | - | - |
| 12/01/2025 | 6.640 | 6.650 | 6.570 | 6.570 | -1.35% | - | - |
| 12/02/2025 | 6.630 | 6.640 | 6.620 | 6.620 | +0.76% | - | - |
| 12/03/2025 | 6.640 | 6.640 | 6.600 | 6.600 | -0.30% | - | - |
| 12/04/2025 | 6.570 | 6.580 | 6.540 | 6.550 | -0.76% | - | - |
| 12/05/2025 | 6.550 | 6.550 | 6.530 | 6.540 | -0.15% | - | - |
| 12/08/2025 | 6.570 | 6.630 | 6.570 | 6.630 | +1.38% | - | - |
| 12/09/2025 | 6.620 | 6.620 | 6.600 | 6.600 | -0.45% | - | - |
| 12/10/2025 | 6.610 | 6.640 | 6.610 | 6.640 | +0.61% | - | - |
| 12/11/2025 | 6.620 | 6.620 | 6.540 | 6.540 | -1.51% | - | - |
| 12/12/2025 | 6.480 | 6.480 | 6.450 | 6.470 | -1.07% | - | - |
| 12/15/2025 | 6.460 | 6.460 | 6.350 | 6.390 | -1.24% | - | - |
| 12/16/2025 | 6.380 | 6.380 | 6.340 | 6.350 | -0.63% | - | - |
| 12/17/2025 | 6.370 | 6.370 | 6.330 | 6.340 | -0.16% | - | - |
| 12/18/2025 | 6.330 | 6.330 | 6.300 | 6.320 | -0.32% | - | - |
| 12/19/2025 | 6.400 | 6.400 | 6.340 | 6.390 | +1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover