| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.410 | +0.92% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.860 | 4.880 | 4.690 | 4.720 | -3.08% | - | - |
| 10/25/2024 | 4.730 | 4.730 | 4.540 | 4.540 | -3.81% | - | - |
| 10/28/2024 | 4.430 | 4.460 | 4.350 | 4.460 | -1.76% | - | - |
| 10/29/2024 | 4.460 | 4.510 | 4.460 | 4.510 | +1.12% | - | - |
| 10/30/2024 | 4.530 | 4.580 | 4.530 | 4.580 | +1.55% | - | - |
| 10/31/2024 | 4.580 | 4.610 | 4.560 | 4.610 | +0.66% | - | - |
| 11/01/2024 | 4.580 | 4.580 | 4.480 | 4.480 | -2.82% | - | - |
| 11/04/2024 | 4.490 | 4.530 | 4.470 | 4.530 | +1.12% | - | - |
| 11/05/2024 | 4.530 | 4.540 | 4.520 | 4.530 | 0.00% | - | - |
| 11/06/2024 | 4.640 | 4.750 | 4.410 | 4.410 | -2.65% | - | - |
| 11/07/2024 | 4.460 | 4.460 | 4.180 | 4.190 | -4.99% | - | - |
| 11/08/2024 | 4.220 | 4.240 | 4.210 | 4.220 | +0.72% | - | - |
| 11/11/2024 | 4.070 | 4.070 | 4.020 | 4.060 | -3.79% | - | - |
| 11/12/2024 | 4.100 | 4.190 | 4.090 | 4.190 | +3.20% | - | - |
| 11/13/2024 | 4.210 | 4.220 | 4.130 | 4.140 | -1.19% | - | - |
| 11/14/2024 | 4.130 | 4.150 | 4.120 | 4.150 | +0.24% | - | - |
| 11/15/2024 | 4.160 | 4.160 | 4.110 | 4.140 | -0.24% | - | - |
| 11/18/2024 | 4.120 | 4.130 | 4.080 | 4.080 | -1.45% | - | - |
| 11/19/2024 | 4.150 | 4.220 | 4.150 | 4.200 | +2.94% | - | - |
| 11/20/2024 | 4.160 | 4.240 | 4.160 | 4.240 | +0.95% | - | - |
| 11/21/2024 | 4.310 | 4.420 | 4.310 | 4.370 | +3.07% | - | - |
| 11/22/2024 | 4.380 | 4.510 | 4.380 | 4.410 | +0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover