LastChg. % 1DChg. Abs.
0.706+6.01%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.3401.3401.2601.260+1.61%--
10/24/20241.3201.4201.3201.340+6.35%--
10/25/20241.1801.3001.1801.260-5.97%--
10/28/20241.2901.2901.2001.230-2.38%--
10/29/20241.2701.2701.1701.170-4.88%--
10/30/20241.1301.1501.0801.100-5.98%--
10/31/20241.0901.1201.0801.080-1.82%--
11/01/20241.1101.1201.0901.100+1.85%--
11/04/20241.0801.1501.0801.110+0.91%--
11/05/20241.0901.0901.0501.080-2.70%--
11/06/20240.8580.9090.7160.716-33.70%--
11/07/20240.7760.8890.7760.889+24.16%--
11/08/20240.7800.7800.7120.712-19.91%--
11/11/20240.7510.7800.7370.780+9.55%--
11/12/20240.7190.7820.6880.688-11.79%--
11/13/20240.6500.6500.6010.621-9.74%--
11/14/20240.6640.7420.6360.742+19.48%--
11/15/20240.7460.8000.7450.800+7.82%--
11/18/20240.8600.8720.8140.841+5.12%--
11/19/20240.8360.8360.7060.754-10.34%--
11/20/20240.7500.7550.6750.675-10.48%--
11/21/20240.6510.6660.6150.666-1.33%--
11/22/20240.6910.7060.6210.706+6.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas