LastChg. % 1DChg. Abs.
0.414+10.70%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.0501.0500.9760.976+2.31%--
10/24/20241.0301.1301.0301.050+7.58%--
10/25/20240.8981.0100.8950.974-7.24%--
10/28/20241.0001.0000.9130.944-3.08%--
10/29/20240.9790.9790.8790.879-6.89%--
10/30/20240.8480.8620.7940.815-7.28%--
10/31/20240.8050.8350.7910.791-2.94%--
11/01/20240.8220.8330.8020.815+3.03%--
11/04/20240.7980.8680.7980.824+1.10%--
11/05/20240.8050.8090.7630.796-3.40%--
11/06/20240.5680.6190.4260.426-46.48%--
11/07/20240.4860.5990.4860.599+40.61%--
11/08/20240.4900.4900.4220.422-29.55%--
11/11/20240.4600.4890.4460.489+15.88%--
11/12/20240.4400.4910.3970.397-18.81%--
11/13/20240.3590.3590.3100.330-16.88%--
11/14/20240.3730.4510.3450.451+36.67%--
11/15/20240.4550.5090.4540.509+12.86%--
11/18/20240.5680.5800.5220.549+7.86%--
11/19/20240.5440.5440.4140.462-15.85%--
11/20/20240.4580.4630.3830.383-17.10%--
11/21/20240.3590.3740.3230.374-2.35%--
11/22/20240.3990.4140.3290.414+10.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas