LastChg. % 1DChg. Abs.
2.660+1.92%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.7302.7302.7002.700+0.75%--
06/19/20242.6902.6902.6402.680-0.74%--
06/20/20242.6302.6802.6102.610-2.61%--
06/21/20242.5002.5602.5002.560-1.92%--
06/24/20242.6502.6502.5902.650+3.52%--
06/25/20242.6302.6502.5902.590-2.26%--
06/26/20242.6402.6902.6202.690+3.86%--
06/27/20242.7602.7802.6902.6900.00%--
06/28/20242.7302.7302.6302.630-2.23%--
07/01/20242.7002.7002.6602.680+1.90%--
07/02/20242.5802.6202.5702.620-2.24%--
07/03/20242.5402.5702.5002.570-1.91%--
07/04/20242.5502.5702.5202.5700.00%--
07/05/20242.5702.5902.5302.530-1.56%--
07/08/20242.5202.5502.5202.5300.00%--
07/09/20242.5302.6002.5002.500-1.19%--
07/10/20242.4902.4902.4602.490-0.40%--
07/11/20242.5002.5002.4202.460-1.20%--
07/12/20242.4902.5802.4902.580+4.88%--
07/15/20242.5502.5602.4902.490-3.49%--
07/16/20242.4502.4802.4302.450-1.61%--
07/17/20242.4502.6302.4202.610+6.53%--
07/18/20242.7102.7102.6502.660+1.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas