LastChg. % 1DChg. Abs.
2.090+2.45%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.4902.5102.4802.500-1.19%--
10/24/20242.5102.5302.4702.470-1.20%--
10/25/20242.4102.4102.3602.390-3.24%--
10/28/20242.4602.4802.4402.480+3.77%--
10/29/20242.4702.4702.3602.360-4.84%--
10/30/20242.3002.3502.2802.280-3.39%--
10/31/20242.2002.2102.1502.190-3.95%--
11/01/20242.1702.2002.1602.200+0.46%--
11/04/20242.1502.1702.1502.170-1.36%--
11/05/20242.1602.2702.1502.270+4.61%--
11/06/20242.3102.3102.0402.040-10.13%--
11/07/20241.9602.0201.9502.010-1.47%--
11/08/20241.9501.9901.9501.980-1.49%--
11/11/20242.0702.0902.0102.010+1.52%--
11/12/20241.9201.9901.9201.950-2.99%--
11/13/20241.9902.0401.9902.000+2.56%--
11/14/20242.0002.1202.0002.110+5.50%--
11/15/20242.0902.2002.0802.200+4.27%--
11/18/20242.1502.1702.1002.100-4.55%--
11/19/20242.1102.1202.0202.050-2.38%--
11/20/20242.1202.1202.0102.010-1.95%--
11/21/20241.9902.0401.9702.040+1.49%--
11/22/20242.0202.0901.9802.090+2.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas