LastChg. % 1DChg. Abs.
2.950+1.72%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20243.0203.0202.9802.990+1.01%--
06/19/20242.9702.9702.9202.960-1.00%--
06/20/20242.9202.9702.8902.890-2.36%--
06/21/20242.7802.8402.7802.840-1.73%--
06/24/20242.9302.9302.8802.930+3.17%--
06/25/20242.9102.9402.8802.880-1.71%--
06/26/20242.9202.9802.9102.980+3.47%--
06/27/20243.0503.0702.9802.9800.00%--
06/28/20243.0103.0102.9102.920-2.01%--
07/01/20242.9802.9802.9402.970+1.71%--
07/02/20242.8602.9102.8602.900-2.36%--
07/03/20242.8302.8602.7902.860-1.38%--
07/04/20242.8402.8502.8002.850-0.35%--
07/05/20242.8602.8802.8202.820-1.05%--
07/08/20242.8102.8302.8102.8200.00%--
07/09/20242.8202.8802.7802.780-1.42%--
07/10/20242.7702.7802.7402.7800.00%--
07/11/20242.7902.7902.7002.750-1.08%--
07/12/20242.7802.8702.7802.870+4.36%--
07/15/20242.8402.8502.7702.770-3.48%--
07/16/20242.7302.7602.7102.740-1.08%--
07/17/20242.7402.9202.7102.900+5.84%--
07/18/20243.0003.0002.9402.950+1.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas