LastChg. % 1DChg. Abs.
2.390+2.58%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.7802.8002.7702.790-1.06%--
10/24/20242.8002.8202.7602.760-1.08%--
10/25/20242.7002.7002.6502.680-2.90%--
10/28/20242.7502.7702.7302.770+3.36%--
10/29/20242.7602.7602.6502.650-4.33%--
10/30/20242.5902.6402.5702.570-3.02%--
10/31/20242.4902.5002.4402.480-3.50%--
11/01/20242.4602.4902.4502.490+0.40%--
11/04/20242.4402.4702.4402.460-1.20%--
11/05/20242.4502.5602.4402.560+4.07%--
11/06/20242.6002.6102.3302.330-8.98%--
11/07/20242.2502.3102.2502.300-1.29%--
11/08/20242.2402.2802.2402.270-1.30%--
11/11/20242.3602.3802.3002.300+1.32%--
11/12/20242.2102.2802.2102.240-2.61%--
11/13/20242.2802.3302.2802.290+2.23%--
11/14/20242.3002.4102.3002.400+4.80%--
11/15/20242.3802.4902.3702.490+3.75%--
11/18/20242.4402.4602.4002.400-3.61%--
11/19/20242.4102.4102.3102.340-2.50%--
11/20/20242.4102.4102.3102.310-1.28%--
11/21/20242.2802.3302.2602.330+0.87%--
11/22/20242.3202.3902.2702.390+2.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas