LastChg. % 1DChg. Abs.
2.680+2.29%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20243.0703.1003.0603.080-0.96%--
10/24/20243.0903.1103.0503.050-0.97%--
10/25/20243.0003.0002.9402.970-2.62%--
10/28/20243.0403.0603.0203.060+3.03%--
10/29/20243.0503.0502.9502.950-3.59%--
10/30/20242.8802.9402.8702.870-2.71%--
10/31/20242.7802.7902.7302.770-3.48%--
11/01/20242.7502.7902.7402.790+0.72%--
11/04/20242.7302.7602.7302.750-1.43%--
11/05/20242.7402.8502.7302.850+3.64%--
11/06/20242.8902.9002.6202.620-8.07%--
11/07/20242.5402.6002.5402.590-1.15%--
11/08/20242.5302.5702.5302.560-1.16%--
11/11/20242.6502.6702.5902.590+1.17%--
11/12/20242.5002.5702.5002.530-2.32%--
11/13/20242.5702.6202.5702.580+1.98%--
11/14/20242.5902.7002.5902.690+4.26%--
11/15/20242.6702.7802.6602.780+3.35%--
11/18/20242.7302.7502.6902.690-3.24%--
11/19/20242.7002.7002.6002.630-2.23%--
11/20/20242.7002.7002.6002.600-1.14%--
11/21/20242.5702.6202.5502.620+0.77%--
11/22/20242.6102.6802.5602.680+2.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas