LastChg. % 1DChg. Abs.
6.740+2.59%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20246.5406.6706.5106.550-6.16%--
10/24/20246.7107.0206.7106.950+6.11%--
10/25/20246.8206.9706.8006.960+0.14%--
10/28/20246.9707.1806.8507.180+3.16%--
10/29/20247.2607.2607.0407.040-1.95%--
10/30/20246.8606.9306.7406.780-3.69%--
10/31/20246.6306.6906.5606.690-1.33%--
11/01/20246.7106.9106.7006.910+3.29%--
11/04/20246.8306.9506.8306.880-0.43%--
11/05/20246.7907.1006.7907.100+3.20%--
11/06/20247.3507.3506.6506.650-6.34%--
11/07/20246.6106.6106.5106.550-1.50%--
11/08/20246.5506.6406.4906.520-0.46%--
11/11/20246.6206.7206.6006.720+3.07%--
11/12/20246.6006.6006.2106.210-7.59%--
11/13/20246.2006.2006.0106.010-3.22%--
11/14/20246.2306.3306.1706.330+5.32%--
11/15/20246.2206.3206.1206.260-1.11%--
11/18/20246.2506.5306.2506.530+4.31%--
11/19/20246.5506.5506.2706.450-1.23%--
11/20/20246.5506.5606.4506.4500.00%--
11/21/20246.4806.6306.4106.570+1.86%--
11/22/20246.6506.7406.4906.740+2.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas