| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.660 | +1.08% | +0.050 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.380 | 4.630 | 4.380 | 4.630 | +7.42% | - | - |
| 06/19/2024 | 4.550 | 4.620 | 4.510 | 4.570 | -1.30% | - | - |
| 06/20/2024 | 4.640 | 4.660 | 4.590 | 4.660 | +1.97% | - | - |
| 06/21/2024 | 4.740 | 4.910 | 4.700 | 4.910 | +5.36% | - | - |
| 06/24/2024 | 4.860 | 5.070 | 4.850 | 5.070 | +3.26% | - | - |
| 06/25/2024 | 4.920 | 5.000 | 4.880 | 4.880 | -3.75% | - | - |
| 06/26/2024 | 5.060 | 5.090 | 4.710 | 4.830 | -1.02% | - | - |
| 06/27/2024 | 4.880 | 5.050 | 4.880 | 5.020 | +3.93% | - | - |
| 06/28/2024 | 4.970 | 5.030 | 4.740 | 4.740 | -5.58% | - | - |
| 07/01/2024 | 4.570 | 4.690 | 4.540 | 4.690 | -1.05% | - | - |
| 07/02/2024 | 4.560 | 4.670 | 4.560 | 4.670 | -0.43% | - | - |
| 07/03/2024 | 4.850 | 4.850 | 4.660 | 4.660 | -0.21% | - | - |
| 07/04/2024 | 4.570 | 4.760 | 4.570 | 4.670 | +0.21% | - | - |
| 07/05/2024 | 4.650 | 4.650 | 4.290 | 4.290 | -8.14% | - | - |
| 07/08/2024 | 4.320 | 4.350 | 4.260 | 4.260 | -0.70% | - | - |
| 07/09/2024 | 4.360 | 4.370 | 4.220 | 4.220 | -0.94% | - | - |
| 07/10/2024 | 4.200 | 4.330 | 4.140 | 4.260 | +0.95% | - | - |
| 07/11/2024 | 4.370 | 4.390 | 4.310 | 4.370 | +2.58% | - | - |
| 07/12/2024 | 4.480 | 4.820 | 4.480 | 4.820 | +10.30% | - | - |
| 07/15/2024 | 4.780 | 4.830 | 4.670 | 4.670 | -3.11% | - | - |
| 07/16/2024 | 4.640 | 4.710 | 4.630 | 4.630 | -0.86% | - | - |
| 07/17/2024 | 4.550 | 4.610 | 4.530 | 4.610 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover