LastChg. % 1DChg. Abs.
6.150+2.84%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20245.9606.0905.9305.970-6.72%--
10/24/20246.1306.4406.1306.370+6.70%--
10/25/20246.2406.3906.2206.380+0.16%--
10/28/20246.3906.6006.2706.600+3.45%--
10/29/20246.6806.6806.4606.460-2.12%--
10/30/20246.2806.3506.1606.200-4.02%--
10/31/20246.0506.1105.9806.110-1.45%--
11/01/20246.1306.3306.1206.330+3.60%--
11/04/20246.2506.3706.2506.300-0.47%--
11/05/20246.2106.5206.2106.520+3.49%--
11/06/20246.7706.7706.0706.070-6.90%--
11/07/20246.0306.0305.9305.970-1.65%--
11/08/20245.9706.0605.9105.940-0.50%--
11/11/20246.0406.1406.0206.140+3.37%--
11/12/20246.0206.0205.6305.630-8.31%--
11/13/20245.6205.6205.4305.430-3.55%--
11/14/20245.6505.7505.5905.750+5.89%--
11/15/20245.6405.7405.5405.680-1.22%--
11/18/20245.6605.9405.6605.940+4.58%--
11/19/20245.9605.9605.6805.860-1.35%--
11/20/20245.9605.9705.8605.8600.00%--
11/21/20245.8906.0405.8205.980+2.05%--
11/22/20246.0606.1505.9006.150+2.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas