| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.730 | -9.25% | -0.380 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 3.890 | 4.000 | 3.810 | 3.970 | +6.15% | - | - |
| 06/06/2024 | 4.060 | 4.080 | 3.930 | 3.930 | -1.01% | - | - |
| 06/07/2024 | 3.970 | 3.970 | 3.770 | 3.910 | -0.51% | - | - |
| 06/10/2024 | 3.830 | 3.830 | 3.700 | 3.700 | -5.37% | - | - |
| 06/11/2024 | 3.750 | 3.760 | 3.640 | 3.730 | +0.81% | - | - |
| 06/12/2024 | 3.760 | 3.840 | 3.710 | 3.710 | -0.54% | - | - |
| 06/13/2024 | 3.710 | 3.710 | 3.160 | 3.160 | -14.82% | - | - |
| 06/14/2024 | 3.140 | 3.330 | 3.140 | 3.330 | +5.38% | - | - |
| 06/17/2024 | 3.480 | 3.740 | 3.480 | 3.740 | +12.31% | - | - |
| 06/18/2024 | 3.810 | 4.060 | 3.810 | 4.060 | +8.56% | - | - |
| 06/19/2024 | 3.980 | 4.050 | 3.940 | 4.000 | -1.48% | - | - |
| 06/20/2024 | 4.070 | 4.090 | 4.020 | 4.090 | +2.25% | - | - |
| 06/21/2024 | 4.170 | 4.340 | 4.130 | 4.340 | +6.11% | - | - |
| 06/24/2024 | 4.290 | 4.510 | 4.290 | 4.510 | +3.92% | - | - |
| 06/25/2024 | 4.360 | 4.430 | 4.310 | 4.310 | -4.43% | - | - |
| 06/26/2024 | 4.500 | 4.520 | 4.150 | 4.260 | -1.16% | - | - |
| 06/27/2024 | 4.320 | 4.490 | 4.320 | 4.450 | +4.46% | - | - |
| 06/28/2024 | 4.400 | 4.460 | 4.170 | 4.170 | -6.29% | - | - |
| 07/01/2024 | 4.010 | 4.130 | 3.980 | 4.130 | -0.96% | - | - |
| 07/02/2024 | 3.990 | 4.100 | 3.990 | 4.100 | -0.73% | - | - |
| 07/03/2024 | 4.290 | 4.290 | 4.100 | 4.100 | 0.00% | - | - |
| 07/04/2024 | 4.000 | 4.190 | 4.000 | 4.110 | +0.24% | - | - |
| 07/05/2024 | 4.090 | 4.090 | 3.730 | 3.730 | -9.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover