| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.518 | +1.17% | +0.006 |
| 07/19/2024, 09:15:12 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.557 | 0.568 | 0.557 | 0.564 | +1.44% | - | - |
| 06/20/2024 | 0.558 | 0.558 | 0.550 | 0.550 | -2.48% | - | - |
| 06/21/2024 | 0.552 | 0.558 | 0.545 | 0.558 | +1.45% | - | - |
| 06/24/2024 | 0.571 | 0.573 | 0.542 | 0.542 | -2.87% | - | - |
| 06/25/2024 | 0.554 | 0.577 | 0.552 | 0.577 | +6.46% | - | - |
| 06/26/2024 | 0.571 | 0.571 | 0.553 | 0.560 | -2.95% | - | - |
| 06/27/2024 | 0.566 | 0.566 | 0.562 | 0.562 | +0.36% | - | - |
| 06/28/2024 | 0.565 | 0.572 | 0.564 | 0.572 | +1.78% | - | - |
| 07/01/2024 | 0.552 | 0.563 | 0.552 | 0.562 | -1.75% | - | - |
| 07/02/2024 | 0.570 | 0.576 | 0.570 | 0.574 | +2.14% | - | - |
| 07/03/2024 | 0.578 | 0.578 | 0.555 | 0.555 | -3.31% | - | - |
| 07/04/2024 | 0.556 | 0.560 | 0.552 | 0.553 | -0.36% | - | - |
| 07/05/2024 | 0.551 | 0.551 | 0.534 | 0.538 | -2.71% | - | - |
| 07/08/2024 | 0.551 | 0.551 | 0.544 | 0.551 | +2.42% | - | - |
| 07/09/2024 | 0.560 | 0.572 | 0.559 | 0.572 | +3.81% | - | - |
| 07/10/2024 | 0.569 | 0.570 | 0.560 | 0.560 | -2.10% | - | - |
| 07/11/2024 | 0.515 | 0.536 | 0.515 | 0.516 | -7.86% | - | - |
| 07/12/2024 | 0.523 | 0.531 | 0.523 | 0.527 | +2.13% | - | - |
| 07/15/2024 | 0.530 | 0.538 | 0.524 | 0.538 | +2.09% | - | - |
| 07/16/2024 | 0.538 | 0.556 | 0.527 | 0.527 | -2.04% | - | - |
| 07/17/2024 | 0.535 | 0.544 | 0.527 | 0.528 | +0.19% | - | - |
| 07/18/2024 | 0.525 | 0.525 | 0.511 | 0.512 | -3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover