LastChg. % 1DChg. Abs.
0.761+0.53%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.6360.6390.6280.639+0.16%--
10/25/20240.6490.6490.6390.640+0.16%--
10/28/20240.6410.6510.6410.645+0.78%--
10/29/20240.6470.6590.6430.659+2.17%--
10/30/20240.6620.6680.6620.668+1.37%--
10/31/20240.6690.6720.6600.667-0.15%--
11/01/20240.6690.6810.6690.680+1.95%--
11/04/20240.6830.6870.6740.685+0.74%--
11/05/20240.6880.6910.6770.689+0.58%--
11/06/20240.6850.7070.6830.705+2.32%--
11/07/20240.6970.7070.6910.707+0.28%--
11/08/20240.7170.7180.7110.717+1.41%--
11/11/20240.7120.7210.7120.716-0.14%--
11/12/20240.7280.7360.7230.736+2.79%--
11/13/20240.7410.7720.7410.772+4.89%--
11/14/20240.7590.7690.7480.755-2.20%--
11/15/20240.7660.7680.7370.737-2.38%--
11/18/20240.7290.7430.7280.740+0.41%--
11/19/20240.7380.7490.7370.743+0.41%--
11/20/20240.7500.7590.7480.758+2.02%--
11/21/20240.7570.7590.7540.757-0.13%--
11/22/20240.7560.7630.7540.761+0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas