| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.468 | +1.08% | +0.005 |
| 07/19/2024, 09:15:12 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.508 | 0.518 | 0.508 | 0.514 | +1.58% | - | - |
| 06/20/2024 | 0.509 | 0.509 | 0.500 | 0.500 | -2.72% | - | - |
| 06/21/2024 | 0.502 | 0.509 | 0.495 | 0.509 | +1.80% | - | - |
| 06/24/2024 | 0.521 | 0.523 | 0.493 | 0.493 | -3.14% | - | - |
| 06/25/2024 | 0.504 | 0.527 | 0.502 | 0.527 | +6.90% | - | - |
| 06/26/2024 | 0.522 | 0.522 | 0.504 | 0.510 | -3.23% | - | - |
| 06/27/2024 | 0.517 | 0.517 | 0.512 | 0.512 | +0.39% | - | - |
| 06/28/2024 | 0.515 | 0.523 | 0.514 | 0.523 | +2.15% | - | - |
| 07/01/2024 | 0.503 | 0.513 | 0.503 | 0.513 | -1.91% | - | - |
| 07/02/2024 | 0.521 | 0.527 | 0.521 | 0.525 | +2.34% | - | - |
| 07/03/2024 | 0.528 | 0.528 | 0.505 | 0.505 | -3.81% | - | - |
| 07/04/2024 | 0.507 | 0.510 | 0.502 | 0.503 | -0.40% | - | - |
| 07/05/2024 | 0.502 | 0.502 | 0.484 | 0.488 | -2.98% | - | - |
| 07/08/2024 | 0.501 | 0.502 | 0.495 | 0.502 | +2.87% | - | - |
| 07/09/2024 | 0.510 | 0.522 | 0.509 | 0.522 | +3.98% | - | - |
| 07/10/2024 | 0.520 | 0.521 | 0.510 | 0.510 | -2.30% | - | - |
| 07/11/2024 | 0.465 | 0.487 | 0.465 | 0.467 | -8.43% | - | - |
| 07/12/2024 | 0.473 | 0.481 | 0.473 | 0.477 | +2.14% | - | - |
| 07/15/2024 | 0.481 | 0.489 | 0.474 | 0.489 | +2.52% | - | - |
| 07/16/2024 | 0.489 | 0.506 | 0.478 | 0.478 | -2.25% | - | - |
| 07/17/2024 | 0.486 | 0.495 | 0.478 | 0.479 | +0.21% | - | - |
| 07/18/2024 | 0.475 | 0.475 | 0.462 | 0.463 | -3.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover