LastChg. % 1DChg. Abs.
0.711+0.42%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.5870.5900.5790.590+0.34%--
10/25/20240.6000.6000.5900.5900.00%--
10/28/20240.5920.6010.5920.595+0.85%--
10/29/20240.5980.6100.5940.610+2.52%--
10/30/20240.6130.6180.6120.618+1.31%--
10/31/20240.6190.6230.6110.6180.00%--
11/01/20240.6200.6320.6190.630+1.94%--
11/04/20240.6340.6370.6240.636+0.95%--
11/05/20240.6380.6410.6280.639+0.47%--
11/06/20240.6350.6570.6340.655+2.50%--
11/07/20240.6470.6580.6420.658+0.46%--
11/08/20240.6680.6680.6610.667+1.37%--
11/11/20240.6630.6710.6630.666-0.15%--
11/12/20240.6790.6860.6740.686+3.00%--
11/13/20240.6910.7230.6910.723+5.39%--
11/14/20240.7090.7190.6980.705-2.49%--
11/15/20240.7170.7190.6870.687-2.55%--
11/18/20240.6800.6930.6780.690+0.44%--
11/19/20240.6890.7000.6870.694+0.58%--
11/20/20240.7010.7090.6980.708+2.02%--
11/21/20240.7080.7090.7050.7080.00%--
11/22/20240.7060.7130.7050.711+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas