| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.370 | -0.56% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.790 | 4.790 | 4.700 | 4.780 | -0.83% | - | - |
| 10/25/2024 | 4.820 | 4.820 | 4.740 | 4.760 | -0.42% | - | - |
| 10/28/2024 | 4.750 | 4.870 | 4.750 | 4.850 | +1.89% | - | - |
| 10/29/2024 | 4.830 | 4.970 | 4.830 | 4.970 | +2.47% | - | - |
| 10/30/2024 | 4.950 | 4.970 | 4.940 | 4.960 | -0.20% | - | - |
| 10/31/2024 | 4.970 | 5.000 | 4.970 | 5.000 | +0.81% | - | - |
| 11/01/2024 | 4.990 | 4.990 | 4.970 | 4.970 | -0.60% | - | - |
| 11/04/2024 | 4.970 | 4.970 | 4.940 | 4.960 | -0.20% | - | - |
| 11/05/2024 | 4.970 | 4.990 | 4.970 | 4.980 | +0.40% | - | - |
| 11/06/2024 | 5.080 | 5.150 | 5.080 | 5.120 | +2.81% | - | - |
| 11/07/2024 | 5.070 | 5.070 | 4.990 | 5.010 | -2.15% | - | - |
| 11/08/2024 | 5.080 | 5.110 | 5.080 | 5.100 | +1.80% | - | - |
| 11/11/2024 | 5.080 | 5.110 | 5.080 | 5.100 | 0.00% | - | - |
| 11/12/2024 | 5.130 | 5.150 | 5.110 | 5.150 | +0.98% | - | - |
| 11/13/2024 | 5.190 | 5.400 | 5.190 | 5.400 | +4.85% | - | - |
| 11/14/2024 | 5.380 | 5.390 | 5.290 | 5.300 | -1.85% | - | - |
| 11/15/2024 | 5.270 | 5.270 | 5.220 | 5.220 | -1.51% | - | - |
| 11/18/2024 | 5.270 | 5.310 | 5.270 | 5.280 | +1.15% | - | - |
| 11/19/2024 | 5.270 | 5.350 | 5.270 | 5.320 | +0.76% | - | - |
| 11/20/2024 | 5.320 | 5.380 | 5.320 | 5.380 | +1.13% | - | - |
| 11/21/2024 | 5.390 | 5.420 | 5.390 | 5.400 | +0.37% | - | - |
| 11/22/2024 | 5.400 | 5.430 | 5.370 | 5.370 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover