| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.630 | -0.22% | -0.010 |
| 07/29/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 4.510 | 4.560 | 4.510 | 4.540 | -0.66% | - | - |
| 07/02/2024 | 4.580 | 4.590 | 4.570 | 4.570 | +0.66% | - | - |
| 07/03/2024 | 4.540 | 4.540 | 4.490 | 4.500 | -1.53% | - | - |
| 07/04/2024 | 4.480 | 4.500 | 4.460 | 4.480 | -0.44% | - | - |
| 07/05/2024 | 4.460 | 4.500 | 4.450 | 4.500 | +0.45% | - | - |
| 07/08/2024 | 4.520 | 4.520 | 4.490 | 4.500 | 0.00% | - | - |
| 07/09/2024 | 4.530 | 4.550 | 4.510 | 4.520 | +0.44% | - | - |
| 07/10/2024 | 4.500 | 4.510 | 4.480 | 4.490 | -0.66% | - | - |
| 07/11/2024 | 4.510 | 4.510 | 4.460 | 4.460 | -0.67% | - | - |
| 07/12/2024 | 4.460 | 4.460 | 4.430 | 4.430 | -0.67% | - | - |
| 07/15/2024 | 4.470 | 4.470 | 4.430 | 4.430 | 0.00% | - | - |
| 07/16/2024 | 4.460 | 4.490 | 4.460 | 4.490 | +1.35% | - | - |
| 07/17/2024 | 4.480 | 4.530 | 4.480 | 4.500 | +0.22% | - | - |
| 07/18/2024 | 4.470 | 4.470 | 4.440 | 4.440 | -1.33% | - | - |
| 07/19/2024 | 4.500 | 4.550 | 4.500 | 4.550 | +2.48% | - | - |
| 07/22/2024 | 4.520 | 4.520 | 4.490 | 4.500 | -1.10% | - | - |
| 07/23/2024 | 4.690 | 4.690 | 4.630 | 4.660 | +3.56% | - | - |
| 07/24/2024 | 4.650 | 4.680 | 4.640 | 4.680 | +0.43% | - | - |
| 07/25/2024 | 4.760 | 4.760 | 4.640 | 4.640 | -0.85% | - | - |
| 07/26/2024 | 4.680 | 4.680 | 4.630 | 4.640 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover