| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.130 | -0.39% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.550 | 4.550 | 4.460 | 4.530 | -0.88% | - | - |
| 10/25/2024 | 4.570 | 4.570 | 4.500 | 4.510 | -0.44% | - | - |
| 10/28/2024 | 4.500 | 4.620 | 4.500 | 4.600 | +2.00% | - | - |
| 10/29/2024 | 4.580 | 4.720 | 4.580 | 4.720 | +2.61% | - | - |
| 10/30/2024 | 4.700 | 4.730 | 4.690 | 4.710 | -0.21% | - | - |
| 10/31/2024 | 4.720 | 4.750 | 4.720 | 4.750 | +0.85% | - | - |
| 11/01/2024 | 4.740 | 4.740 | 4.720 | 4.720 | -0.63% | - | - |
| 11/04/2024 | 4.720 | 4.720 | 4.690 | 4.710 | -0.21% | - | - |
| 11/05/2024 | 4.720 | 4.740 | 4.720 | 4.730 | +0.42% | - | - |
| 11/06/2024 | 4.830 | 4.900 | 4.830 | 4.880 | +3.17% | - | - |
| 11/07/2024 | 4.820 | 4.820 | 4.740 | 4.760 | -2.46% | - | - |
| 11/08/2024 | 4.840 | 4.870 | 4.830 | 4.860 | +2.10% | - | - |
| 11/11/2024 | 4.830 | 4.860 | 4.830 | 4.850 | -0.21% | - | - |
| 11/12/2024 | 4.880 | 4.900 | 4.860 | 4.900 | +1.03% | - | - |
| 11/13/2024 | 4.940 | 5.150 | 4.940 | 5.150 | +5.10% | - | - |
| 11/14/2024 | 5.130 | 5.140 | 5.040 | 5.050 | -1.94% | - | - |
| 11/15/2024 | 5.020 | 5.030 | 4.980 | 4.980 | -1.39% | - | - |
| 11/18/2024 | 5.020 | 5.060 | 5.020 | 5.030 | +1.00% | - | - |
| 11/19/2024 | 5.020 | 5.100 | 5.020 | 5.070 | +0.80% | - | - |
| 11/20/2024 | 5.070 | 5.130 | 5.070 | 5.130 | +1.18% | - | - |
| 11/21/2024 | 5.140 | 5.170 | 5.140 | 5.150 | +0.39% | - | - |
| 11/22/2024 | 5.150 | 5.180 | 5.130 | 5.130 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover