| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | +7.45% | +0.070 |
| 07/19/2024, 09:15:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.961 | 0.975 | 0.961 | 0.975 | +1.56% | - | - |
| 06/20/2024 | 0.951 | 0.951 | 0.921 | 0.921 | -5.54% | - | - |
| 06/21/2024 | 0.915 | 0.952 | 0.915 | 0.951 | +3.26% | - | - |
| 06/24/2024 | 0.936 | 0.943 | 0.858 | 0.858 | -9.78% | - | - |
| 06/25/2024 | 0.860 | 0.860 | 0.834 | 0.834 | -2.80% | - | - |
| 06/26/2024 | 0.830 | 0.947 | 0.830 | 0.939 | +12.59% | - | - |
| 06/27/2024 | 0.893 | 0.938 | 0.889 | 0.928 | -1.17% | - | - |
| 06/28/2024 | 0.917 | 0.947 | 0.901 | 0.947 | +2.05% | - | - |
| 07/01/2024 | 0.933 | 1.020 | 0.933 | 1.020 | +7.71% | - | - |
| 07/02/2024 | 1.020 | 1.040 | 1.000 | 1.000 | -1.96% | - | - |
| 07/03/2024 | 0.995 | 0.995 | 0.943 | 0.943 | -5.70% | - | - |
| 07/04/2024 | 0.934 | 0.945 | 0.918 | 0.918 | -2.65% | - | - |
| 07/05/2024 | 0.909 | 0.951 | 0.885 | 0.951 | +3.59% | - | - |
| 07/08/2024 | 0.980 | 0.980 | 0.939 | 0.965 | +1.47% | - | - |
| 07/09/2024 | 0.980 | 1.050 | 0.978 | 1.050 | +8.81% | - | - |
| 07/10/2024 | 1.090 | 1.100 | 1.070 | 1.100 | +4.76% | - | - |
| 07/11/2024 | 1.060 | 1.070 | 1.040 | 1.040 | -5.45% | - | - |
| 07/12/2024 | 1.040 | 1.040 | 0.990 | 0.990 | -4.81% | - | - |
| 07/15/2024 | 1.040 | 1.090 | 1.030 | 1.090 | +10.10% | - | - |
| 07/16/2024 | 1.110 | 1.110 | 1.080 | 1.080 | -0.92% | - | - |
| 07/17/2024 | 1.060 | 1.080 | 0.960 | 0.960 | -11.11% | - | - |
| 07/18/2024 | 0.958 | 0.958 | 0.940 | 0.940 | -2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover