| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.880 | +1.05% | +0.030 |
| 07/05/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 3.270 | 3.280 | 3.220 | 3.220 | -1.23% | - | - |
| 06/06/2024 | 3.200 | 3.240 | 3.200 | 3.210 | -0.31% | - | - |
| 06/07/2024 | 3.190 | 3.190 | 3.090 | 3.180 | -0.93% | - | - |
| 06/10/2024 | 3.080 | 3.160 | 3.050 | 3.160 | -0.63% | - | - |
| 06/11/2024 | 3.160 | 3.160 | 3.110 | 3.130 | -0.95% | - | - |
| 06/12/2024 | 3.070 | 3.100 | 2.940 | 3.100 | -0.96% | - | - |
| 06/13/2024 | 2.940 | 2.950 | 2.860 | 2.860 | -7.74% | - | - |
| 06/14/2024 | 2.840 | 2.840 | 2.750 | 2.750 | -3.85% | - | - |
| 06/17/2024 | 2.770 | 2.840 | 2.740 | 2.840 | +3.27% | - | - |
| 06/18/2024 | 2.880 | 2.880 | 2.800 | 2.800 | -1.41% | - | - |
| 06/19/2024 | 2.810 | 2.940 | 2.790 | 2.920 | +4.29% | - | - |
| 06/20/2024 | 2.920 | 2.920 | 2.820 | 2.880 | -1.37% | - | - |
| 06/21/2024 | 2.830 | 2.830 | 2.800 | 2.810 | -2.43% | - | - |
| 06/24/2024 | 2.910 | 3.060 | 2.910 | 3.010 | +7.12% | - | - |
| 06/25/2024 | 2.970 | 3.040 | 2.970 | 3.040 | +1.00% | - | - |
| 06/26/2024 | 2.990 | 2.990 | 2.790 | 2.840 | -6.58% | - | - |
| 06/27/2024 | 2.870 | 2.900 | 2.820 | 2.820 | -0.70% | - | - |
| 06/28/2024 | 2.880 | 2.910 | 2.860 | 2.860 | +1.42% | - | - |
| 07/01/2024 | 3.030 | 3.030 | 2.930 | 2.960 | +3.50% | - | - |
| 07/02/2024 | 2.860 | 2.860 | 2.760 | 2.810 | -5.07% | - | - |
| 07/03/2024 | 2.870 | 2.930 | 2.870 | 2.890 | +2.85% | - | - |
| 07/04/2024 | 2.910 | 2.930 | 2.820 | 2.850 | -1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover