| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.664 | -2.35% | -0.016 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.570 | 1.570 | 1.450 | 1.460 | +2.10% | - | - |
| 10/24/2024 | 1.540 | 1.720 | 1.540 | 1.570 | +7.53% | - | - |
| 10/25/2024 | 1.470 | 1.560 | 1.470 | 1.520 | -3.18% | - | - |
| 10/28/2024 | 1.540 | 1.540 | 1.400 | 1.440 | -5.26% | - | - |
| 10/29/2024 | 1.450 | 1.460 | 1.320 | 1.320 | -8.33% | - | - |
| 10/30/2024 | 1.290 | 1.290 | 1.180 | 1.210 | -8.33% | - | - |
| 10/31/2024 | 1.210 | 1.240 | 1.130 | 1.130 | -6.61% | - | - |
| 11/01/2024 | 1.180 | 1.220 | 1.180 | 1.210 | +7.08% | - | - |
| 11/04/2024 | 1.230 | 1.250 | 1.160 | 1.160 | -4.13% | - | - |
| 11/05/2024 | 1.160 | 1.190 | 1.130 | 1.160 | 0.00% | - | - |
| 11/06/2024 | 0.695 | 0.821 | 0.645 | 0.693 | -40.26% | 2,235 | 3,000 |
| 11/07/2024 | 0.781 | 0.903 | 0.781 | 0.869 | +25.40% | 2,565 | 3,000 |
| 11/08/2024 | 0.685 | 0.693 | 0.611 | 0.637 | -26.70% | - | - |
| 11/11/2024 | 0.640 | 0.720 | 0.630 | 0.700 | +9.89% | - | - |
| 11/12/2024 | 0.634 | 0.734 | 0.630 | 0.630 | -10.00% | - | - |
| 11/13/2024 | 0.594 | 0.594 | 0.458 | 0.506 | -19.68% | - | - |
| 11/14/2024 | 0.526 | 0.668 | 0.492 | 0.668 | +32.02% | - | - |
| 11/15/2024 | 0.678 | 0.706 | 0.658 | 0.702 | +5.09% | - | - |
| 11/18/2024 | 0.802 | 0.830 | 0.734 | 0.754 | +7.41% | - | - |
| 11/19/2024 | 0.822 | 0.822 | 0.716 | 0.766 | +1.59% | - | - |
| 11/20/2024 | 0.764 | 0.778 | 0.730 | 0.730 | -4.70% | - | - |
| 11/21/2024 | 0.684 | 0.684 | 0.592 | 0.680 | -6.85% | - | - |
| 11/22/2024 | 0.682 | 0.686 | 0.586 | 0.664 | -2.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover